FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
9:35 AM $ 0.0000316
+0.00%
$ 293,479 $ 254
9:34 AM $ 0.0000316
+0.00%
$ 293,479 $ 254
9:33 AM $ 0.0000316
+0.00%
$ 293,479 $ 254
9:32 AM $ 0.0000316
+0.00%
$ 293,479 $ 254
9:31 AM $ 0.0000316
+0.00%
$ 293,479 $ 254
9:30 AM $ 0.0000315
+0.00%
$ 293,479 $ 254
9:29 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:28 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:27 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:26 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:25 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:24 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:23 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:22 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:21 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:20 AM $ 0.0000315
+0.00%
$ 292,179 $ 252
9:19 AM $ 0.0000315
+0.00%
$ 292,179 $ 254
9:18 AM $ 0.0000315
+0.00%
$ 292,179 $ 254
9:17 AM $ 0.0000315
+0.00%
$ 292,179 $ 254
9:16 AM $ 0.0000315
+0.00%
$ 292,179 $ 254
9:15 AM $ 0.0000315
+0.00%
$ 292,179 $ 254
9:14 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:13 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:12 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:11 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:10 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:09 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:08 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:07 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:06 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:05 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
9:04 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
9:03 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
9:02 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
9:01 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
9:00 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
8:59 AM $ 0.0000313
+0.00%
$ 290,786 $ 254
8:58 AM $ 0.0000314
+0.00%
$ 290,786 $ 252
8:57 AM $ 0.0000314
+0.00%
$ 290,786 $ 252
8:56 AM $ 0.0000314
+0.00%
$ 290,786 $ 249
8:55 AM $ 0.0000314
+0.00%
$ 290,786 $ 249
8:54 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:53 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:52 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:51 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:50 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:49 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:48 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:47 AM $ 0.0000314
+0.00%
$ 291,250 $ 249
8:46 AM $ 0.0000314
+0.00%
$ 291,250 $ 251
Download