FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000316
+0.83%
$293,572 $6,013
Jun 2026 $0.0000313
+0.80%
$291,157 $6,834
May 2026 $0.0000311
+0.23%
$288,835 $6,327
Apr 2026 $0.000031
-93.66%
$288,185 $6,247
Mar 2026 $0.000489
+776.92%
$4.54 million $1.38 million
Feb 2026 $0.0000557
+69.73%
$517,024 $1.52 million
Jan 2026 $0.0000328
-0.09%
$304,624 $8,130
Dec 2025 $0.0000328
-5.50%
$304,809 $5,951
Nov 2025 $0.0000366
+10.54%
$322,548 $5,831
Oct 2025 $0.000033
-63.95%
$307,410 $5,379
Sep 2025 $0.0000959
-28.51%
$849,881 $460,910
Aug 2025 $0.000131
+107.49%
$1.25 million $27,491
Jul 2025 $0.0000672
+115.17%
$587,979 $5,364
Jun 2025 $0.0000312
-40.54%
$290,228 $4,956
May 2025 $0.0000539
+38.53%
$487,955 $5,839
Apr 2025 $0.0000389
-23.34%
$361,555 $11,873
Mar 2025 $0.0000508
-15.66%
$471,609 $1.66 million
Feb 2025 $0.0000602
-53.70%
$559,176 $1.56 million
Jan 2025 $0.00016
-62.92%
$1.21 million $1.88 million
Dec 2024 $0.000471
-32.98%
$4.01 million $1.88 million
Nov 2024 $0.000703
+204.12%
$6.53 million $2.82 million
Oct 2024 $0.000155
+23.41%
$2.17 million $1.07 million
Sep 2024 $0.000125
-50.70%
$1.16 million $206,299
Aug 2024 $0.000254
-28.65%
$2.36 million $713,772
Jul 2024 $0.000356
-32.45%
$3.31 million $665,307
Jun 2024 $0.000527
-10.17%
$4.9 million $928,563
May 2024 $0.000587
+516.37%
$5.45 million $1.57 million
Apr 2024 $0.0000952
-16.06%
$884,499 $803,946
Mar 2024 $0.000113
+13.76%
$1.05 million $816,953
Feb 2024 $0.0000999
+61.55%
$927,578 $697,599
Jan 2024 $0.0000615
+0.95%
$574,155 $940,812
Dec 2023 $0.000061
-30.55%
$566,243 $1.15 million
Nov 2023 $0.0000884
+53.74%
$821,025 $1.08 million
Oct 2023 $0.0000575
+23.32%
$533,834 $1.02 million
Sep 2023 $0.0000465
+1.67%
$432,271 $756,994
Aug 2023 $0.0000454
-18.20%
$425,161 $609,460
Jul 2023 $0.0000555
-15.91%
$515,665 $2.11 million
Jun 2023 $0.0000662
-5.14%
$614,641 $3.71 million
May 2023 $0.0000699
+94.45%
$648,875 $6.45 million
Apr 2023 $0.0000359
-40.46%
$333,686 $5.55 million
Mar 2023 $0.0000603
+14.15%
$560,426 $11.43 million
Feb 2023 $0.0000529
-15.56%
$490,946 $7.6 million
Jan 2023 $0.0000626
+10.86%
$581,412 $6.15 million
Dec 2022 $0.0000565
-25.17%
$524,494 $7.6 million
Nov 2022 $0.0000755
-20.84%
$700,974 $8.37 million
Oct 2022 $0.0000953
+29.84%
$885,507 $4.49 million
Sep 2022 $0.0000734
-35.98%
$681,973 $561,211
Aug 2022 $0.000115
+9.63%
$1.07 million $218,715
Jul 2022 $0.000105
+15.30%
$971,893 $24,820
Jun 2022 $0.000112
+60.25%
$1.04 million $12,287
Download