FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000489
+776.92%
$ 4.54 million $ 1.38 million
Feb 2026 $ 0.0000557
+69.73%
$ 517,024 $ 1.52 million
Jan 2026 $ 0.0000328
-0.09%
$ 304,624 $ 8,130
Dec 2025 $ 0.0000328
-5.50%
$ 304,809 $ 5,951
Nov 2025 $ 0.0000366
+10.54%
$ 322,548 $ 5,831
Oct 2025 $ 0.000033
-63.95%
$ 307,410 $ 5,379
Sep 2025 $ 0.0000959
-28.51%
$ 849,881 $ 460,910
Aug 2025 $ 0.000131
+107.49%
$ 1.25 million $ 27,491
Jul 2025 $ 0.0000672
+115.17%
$ 587,979 $ 5,364
Jun 2025 $ 0.0000312
-40.54%
$ 290,228 $ 4,956
May 2025 $ 0.0000539
+38.53%
$ 487,955 $ 5,839
Apr 2025 $ 0.0000389
-23.34%
$ 361,555 $ 11,873
Mar 2025 $ 0.0000508
-15.66%
$ 471,609 $ 1.66 million
Feb 2025 $ 0.0000602
-53.70%
$ 559,176 $ 1.56 million
Jan 2025 $ 0.00016
-62.92%
$ 1.21 million $ 1.88 million
Dec 2024 $ 0.000471
-32.98%
$ 4.01 million $ 1.88 million
Nov 2024 $ 0.000703
+204.12%
$ 6.53 million $ 2.82 million
Oct 2024 $ 0.000155
+23.41%
$ 2.17 million $ 1.07 million
Sep 2024 $ 0.000125
-50.70%
$ 1.16 million $ 206,299
Aug 2024 $ 0.000254
-28.65%
$ 2.36 million $ 713,772
Jul 2024 $ 0.000356
-32.45%
$ 3.31 million $ 665,307
Jun 2024 $ 0.000527
-10.17%
$ 4.9 million $ 928,563
May 2024 $ 0.000587
+516.37%
$ 5.45 million $ 1.57 million
Apr 2024 $ 0.0000952
-16.06%
$ 884,499 $ 803,946
Mar 2024 $ 0.000113
+13.76%
$ 1.05 million $ 816,953
Feb 2024 $ 0.0000999
+61.55%
$ 927,578 $ 697,599
Jan 2024 $ 0.0000615
+0.95%
$ 574,155 $ 940,812
Dec 2023 $ 0.000061
-30.55%
$ 566,243 $ 1.15 million
Nov 2023 $ 0.0000884
+53.74%
$ 821,025 $ 1.08 million
Oct 2023 $ 0.0000575
+23.32%
$ 533,834 $ 1.02 million
Sep 2023 $ 0.0000465
+1.67%
$ 432,271 $ 756,994
Aug 2023 $ 0.0000454
-18.20%
$ 425,161 $ 609,460
Jul 2023 $ 0.0000555
-15.91%
$ 515,665 $ 2.11 million
Jun 2023 $ 0.0000662
-5.14%
$ 614,641 $ 3.71 million
May 2023 $ 0.0000699
+94.45%
$ 648,875 $ 6.45 million
Apr 2023 $ 0.0000359
-40.46%
$ 333,686 $ 5.55 million
Mar 2023 $ 0.0000603
+14.15%
$ 560,426 $ 11.43 million
Feb 2023 $ 0.0000529
-15.56%
$ 490,946 $ 7.6 million
Jan 2023 $ 0.0000626
+10.86%
$ 581,412 $ 6.15 million
Dec 2022 $ 0.0000565
-25.17%
$ 524,494 $ 7.6 million
Nov 2022 $ 0.0000755
-20.84%
$ 700,974 $ 8.37 million
Oct 2022 $ 0.0000953
+29.84%
$ 885,507 $ 4.49 million
Sep 2022 $ 0.0000734
-35.98%
$ 681,973 $ 561,211
Aug 2022 $ 0.000115
+9.63%
$ 1.07 million $ 218,715
Jul 2022 $ 0.000105
+15.30%
$ 971,893 $ 24,820
Jun 2022 $ 0.000112
+60.25%
$ 1.04 million $ 12,287
May 2022 $ 0.000081
-60.99%
$ 752,505 $ 8,820
Apr 2022 $ 0.000208
-49.49%
$ 1.93 million $ 73,687
Mar 2022 $ 0.000411
+10.77%
$ 3.17 million $ 22,590
Feb 2022 $ 0.000371
-66.92%
$ 2.86 million $ 629,810
Download