FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000313
-0.29%
$293,015 $1,434
Aug 10 $0.0000314
-0.22%
$291,807 $1,438
Aug 3 $0.0000315
+0.45%
$292,272 $1,274
Jul 27 $0.0000313
-0.32%
$290,971 $1,479
Jul 20 $0.0000316
+0.35%
$291,900 $1,011
Jul 13 $0.0000315
-0.44%
$292,643 $1,605
Jul 6 $0.0000316
+0.83%
$293,943 $1,398
Jun 29 $0.0000314
-0.32%
$291,529 $1,067
Jun 22 $0.0000315
-0.32%
$292,457 $1,391
Jun 15 $0.0000314
+1.03%
$293,386 $848
Jun 8 $0.0000312
-19.20%
$288,557 $1,882
Jun 1 $0.000085
+173.31%
$789,421 $2,250
May 25 $0.000031
-0.03%
$288,835 $1,209
May 18 $0.0000312
+0.42%
$288,371 $1,307
May 11 $0.0000312
+0.35%
$288,928 $1,491
May 4 $0.000031
-0.26%
$288,371 $1,326
Apr 27 $0.0000311
+0.13%
$289,114 $615
Apr 20 $0.000031
-0.54%
$288,742 $1,305
Apr 13 $0.000031
-27.60%
$289,764 $739
Apr 6 $0.0000462
-22.35%
$398,147 $923
Mar 30 $0.0000595
+80.47%
$552,595 $8,988
Mar 23 $0.000033
-52.35%
$306,202 $166,208
Mar 16 $0.0000694
+14.00%
$644,260 $381,394
Mar 9 $0.0000608
+0.90%
$565,133 $386,425
Mar 2 $0.0000598
+7.67%
$559,560 $328,640
Feb 23 $0.0000555
+1.07%
$515,631 $383,156
Feb 16 $0.0000624
+8.97%
$510,152 $328,672
Feb 9 $0.0000588
+0.43%
$531,420 $328,210
Feb 2 $0.0000511
-43.54%
$545,443 $323,784
Jan 26 $0.0000328
-1.35%
$840,315 $1,253
Jan 19 $0.0000336
-19.07%
$308,431 $1,269
Jan 12 $0.0000423
-24.43%
$385,795 $575
Jan 5 $0.0000562
+71.25%
$519,625 $4,027
Dec 29 $0.0000329
+0.43%
$304,995 $850
Dec 22 $0.0000328
-0.79%
$304,624 $1,049
Dec 15 $0.0000329
+0.21%
$307,317 $1,292
Dec 8 $0.0000328
+0.06%
$304,624 $991
Dec 1 $0.0000329
-5.38%
$304,902 $1,205
Nov 24 $0.0000366
-16.23%
$322,548 $960
Nov 17 $0.0000436
-22.79%
$404,834 $1,148
Nov 10 $0.0000574
-36.66%
$524,361 $1,369
Nov 3 $0.0000966
+193.56%
$841,244 $1,992
Oct 27 $0.000033
-8.93%
$305,552 $661
Oct 20 $0.0000374
-8.16%
$336,851 $1,126
Oct 13 $0.0000409
-5.57%
$377,900 $830
Oct 6 $0.0000462
-28.42%
$402,140 $1,081
Sep 29 $0.0000692
-31.94%
$600,053 $1,520
Sep 22 $0.000103
-19.73%
$943,776 $1,649
Sep 15 $0.00014
-5.78%
$1.19 million $23,973
Sep 8 $0.000147
+13.65%
$1.38 million $33,270
Download