FreeRossDAO Historical Data

FREE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000031
-27.60%
$ 289,764 $ 739
Apr 13 $ 0.000031
-27.60%
$ 289,764 $ 739
Apr 6 $ 0.0000462
-22.35%
$ 398,147 $ 923
Apr 6 $ 0.0000462
-22.35%
$ 398,147 $ 923
Mar 30 $ 0.0000595
+80.47%
$ 552,595 $ 8,988
Mar 23 $ 0.000033
-52.35%
$ 306,202 $ 166,208
Mar 16 $ 0.0000694
+14.00%
$ 644,260 $ 381,394
Mar 16 $ 0.0000694
+14.00%
$ 642,589 $ 381,394
Mar 9 $ 0.0000608
+0.90%
$ 565,133 $ 386,425
Mar 2 $ 0.0000598
+7.67%
$ 559,560 $ 328,640
Feb 23 $ 0.0000555
+1.07%
$ 515,631 $ 383,156
Feb 16 $ 0.0000624
+8.97%
$ 510,152 $ 328,672
Feb 9 $ 0.0000588
+0.43%
$ 531,420 $ 328,210
Feb 2 $ 0.0000511
-43.54%
$ 545,443 $ 323,784
Jan 26 $ 0.0000328
-1.35%
$ 840,315 $ 1,253
Jan 19 $ 0.0000336
-19.07%
$ 308,431 $ 1,269
Jan 12 $ 0.0000423
-24.43%
$ 385,795 $ 575
Jan 5 $ 0.0000562
+71.25%
$ 519,625 $ 4,027
Dec 29 $ 0.0000329
+0.43%
$ 304,995 $ 850
Dec 22 $ 0.0000328
-0.79%
$ 304,624 $ 1,049
Dec 15 $ 0.0000329
+0.21%
$ 307,317 $ 1,292
Dec 8 $ 0.0000328
+0.06%
$ 304,624 $ 991
Dec 1 $ 0.0000329
-5.38%
$ 304,902 $ 1,205
Nov 24 $ 0.0000366
-16.23%
$ 322,548 $ 960
Nov 17 $ 0.0000436
-22.79%
$ 404,834 $ 1,148
Nov 10 $ 0.0000574
-36.66%
$ 524,361 $ 1,369
Nov 3 $ 0.0000966
+193.56%
$ 841,244 $ 1,992
Oct 27 $ 0.000033
-8.93%
$ 305,552 $ 661
Oct 20 $ 0.0000374
-8.16%
$ 336,851 $ 1,126
Oct 13 $ 0.0000409
-5.57%
$ 377,900 $ 830
Oct 6 $ 0.0000462
-28.42%
$ 402,140 $ 1,081
Sep 29 $ 0.0000692
-31.94%
$ 600,053 $ 1,520
Sep 22 $ 0.000103
-19.73%
$ 943,776 $ 1,649
Sep 15 $ 0.00014
-5.78%
$ 1.19 million $ 23,973
Sep 8 $ 0.000147
+13.65%
$ 1.38 million $ 33,270
Sep 1 $ 0.000158
+17.80%
$ 1.2 million $ 384,180
Aug 25 $ 0.000131
+3.31%
$ 1.25 million $ 18,657
Aug 18 $ 0.000123
+9.42%
$ 1.18 million $ 1,578
Aug 11 $ 0.000112
+145.10%
$ 1.04 million $ 6,038
Aug 4 $ 0.0000488
-14.93%
$ 448,948 $ 525
Jul 28 $ 0.0000565
-25.38%
$ 532,998 $ 941
Jul 21 $ 0.0000794
+10.34%
$ 703,049 $ 1,371
Jul 14 $ 0.0000695
-27.27%
$ 667,943 $ 1,124
Jul 7 $ 0.0000944
+191.68%
$ 885,566 $ 539
Jun 30 $ 0.0000311
-0.54%
$ 300,630 $ 1,177
Jun 23 $ 0.0000313
-0.35%
$ 290,135 $ 1,303
Jun 16 $ 0.0000314
-1.63%
$ 291,900 $ 1,357
Jun 9 $ 0.0000335
-21.00%
$ 296,451 $ 759
Jun 2 $ 0.0000448
-9.38%
$ 393,968 $ 788
May 26 $ 0.0000495
+7.24%
$ 459,443 $ 1,432
May 19 $ 0.0000476
-27.52%
$ 428,423 $ 853
May 12 $ 0.0000522
-8.06%
$ 609,526 $ 1,044
May 5 $ 0.0000578
+45.45%
$ 527,312 $ 1,732
Download