FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Jan 27, 2025 $ 0.000225
-11.35%
$ 2.09 million $ 63,230
Jan 26, 2025 $ 0.000252
-6.53%
$ 2.34 million $ 57,987
Jan 25, 2025 $ 0.00027
-8.08%
$ 2.5 million $ 60,692
Jan 24, 2025 $ 0.000293
-5.52%
$ 2.72 million $ 77,321
Jan 23, 2025 $ 0.00031
+21.97%
$ 2.88 million $ 15,427
Jan 22, 2025 $ 0.000254
-68.05%
$ 2.36 million $ 356,291
Jan 21, 2025 $ 0.000635
+30.79%
$ 5.9 million $ 253,657
Jan 20, 2025 $ 0.000485
-3.86%
$ 4.51 million $ 80,365
Jan 19, 2025 $ 0.000505
-28.50%
$ 4.69 million $ 91,319
Jan 18, 2025 $ 0.000706
+2.01%
$ 6.56 million $ 65,779
Jan 17, 2025 $ 0.000692
-22.70%
$ 6.43 million $ 51,994
Jan 16, 2025 $ 0.000896
+60.00%
$ 8.32 million $ 102,770
Jan 15, 2025 $ 0.00056
+26.45%
$ 5.2 million $ 14,231
Jan 14, 2025 $ 0.000443
-6.95%
$ 4.11 million $ 10,240
Jan 13, 2025 $ 0.000468
+3.92%
$ 4.35 million $ 2,145
Jan 12, 2025 $ 0.000451
-6.70%
$ 4.19 million $ 12,162
Jan 11, 2025 $ 0.000483
-20.48%
$ 4.49 million $ 14,058
Jan 10, 2025 $ 0.000607
+1.84%
$ 5.64 million $ 8,715
Jan 9, 2025 $ 0.000596
-1.51%
$ 5.54 million $ 7,800
Jan 8, 2025 $ 0.000606
+0.25%
$ 5.62 million $ 7,584
Jan 7, 2025 $ 0.000604
+6.57%
$ 5.61 million $ 31,100
Jan 6, 2025 $ 0.000567
+12.65%
$ 5.26 million $ 59,970
Jan 5, 2025 $ 0.000503
+0.14%
$ 4.67 million $ 56,781
Jan 4, 2025 $ 0.000503
-8.59%
$ 4.67 million $ 53,905
Jan 3, 2025 $ 0.00055
+26.34%
$ 5.11 million $ 15,316
Jan 2, 2025 $ 0.000435
-1.67%
$ 4.04 million $ 63,840
Jan 1, 2025 $ 0.000443
+2.57%
$ 4.11 million $ 67,719
Dec 31, 2024 $ 0.000431
-8.38%
$ 4.01 million $ 83,926
Dec 30, 2024 $ 0.000471
-7.46%
$ 4.37 million $ 58,594
Dec 29, 2024 $ 0.000509
+3.06%
$ 4.73 million $ 71,693
Dec 28, 2024 $ 0.000494
-1.65%
$ 4.59 million $ 68,671
Dec 27, 2024 $ 0.000502
+0.70%
$ 4.66 million $ 68,664
Dec 26, 2024 $ 0.000499
+34.03%
$ 4.63 million $ 76,782
Dec 25, 2024 $ 0.000372
-12.74%
$ 3.46 million $ 93,216
Dec 24, 2024 $ 0.000426
-6.36%
$ 3.96 million $ 63,181
Dec 23, 2024 $ 0.000455
+39.85%
$ 4.23 million $ 73,457
Dec 22, 2024 $ 0.000326
-0.32%
$ 3.02 million $ 58,072
Dec 21, 2024 $ 0.000327
+6.15%
$ 3.03 million $ 56,652
Dec 20, 2024 $ 0.000308
-18.01%
$ 2.86 million $ 64,120
Dec 19, 2024 $ 0.000375
+13.28%
$ 3.49 million $ 60,546
Dec 18, 2024 $ 0.000331
-26.16%
$ 3.08 million $ 67,180
Dec 17, 2024 $ 0.000449
-11.20%
$ 4.17 million $ 57,877
Dec 16, 2024 $ 0.000505
+7.27%
$ 4.69 million $ 58,338
Dec 15, 2024 $ 0.000471
-8.48%
$ 4.38 million $ 69,772
Dec 14, 2024 $ 0.000515
+1.80%
$ 4.78 million $ 58,174
Dec 13, 2024 $ 0.000506
-11.29%
$ 4.7 million $ 61,132
Dec 12, 2024 $ 0.00057
+2.28%
$ 5.29 million $ 61,236
Dec 11, 2024 $ 0.000557
-17.33%
$ 5.18 million $ 74,862
Dec 10, 2024 $ 0.000674
-3.67%
$ 6.26 million $ 57,144
Dec 9, 2024 $ 0.0007
-13.67%
$ 6.5 million $ 69,815