FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $0.0000534
+10.50%
$495,571 $290
Jun 2, 2025 $0.0000483
-2.39%
$448,484 $17
Jun 1, 2025 $0.0000495
-5.84%
$459,443 $172
May 31, 2025 $0.0000525
-2.58%
$487,955 $216
May 30, 2025 $0.0000539
-1.01%
$500,864 $179
May 29, 2025 $0.0000545
-3.92%
$505,972 $208
May 28, 2025 $0.0000567
-5.97%
$526,590 $234
May 27, 2025 $0.0000603
+32.27%
$560,025 $422
May 26, 2025 $0.0000456
-1.17%
$423,408 $2
May 25, 2025 $0.0000461
-3.03%
$428,423 $147
May 24, 2025 $0.0000476
-6.06%
$441,797 $41
May 23, 2025 $0.0000506
-37.03%
$470,309 $45
May 22, 2025 $0.0000799
+30.50%
$741,611 $352
May 21, 2025 $0.0000612
+2.00%
$568,290 $153
May 20, 2025 $0.00006
-3.26%
$557,145 $105
May 19, 2025 $0.000062
-5.52%
$575,906 $157
May 18, 2025 $0.0000656
+25.73%
$609,526 $323
May 17, 2025 $0.0000522
+0.29%
$484,797 $181
May 16, 2025 $0.000052
-36.94%
$483,404 $91
May 15, 2025 $0.0000821
+55.66%
$762,864 $399
May 14, 2025 $0.0000528
-5.30%
$490,137 $169
May 13, 2025 $0.0000557
-0.35%
$517,467 $173
May 12, 2025 $0.0000559
-1.54%
$519,176 $31
May 11, 2025 $0.0000568
-1.80%
$527,312 $39
May 10, 2025 $0.0000578
-3.50%
$537,225 $203
May 9, 2025 $0.0000599
-10.58%
$556,706 $258
May 8, 2025 $0.000067
+7.11%
$622,625 $700
May 7, 2025 $0.0000537
+36.14%
$498,533 $78
May 6, 2025 $0.0000394
+0.67%
$366,309 $234
May 5, 2025 $0.0000392
-1.48%
$363,877 $259
May 4, 2025 $0.0000398
+5.80%
$369,356 $212
May 3, 2025 $0.0000376
-3.09%
$349,110 $6
May 2, 2025 $0.0000388
-2.90%
$360,255 $223
May 1, 2025 $0.0000398
+2.36%
$370,099 $216
Apr 30, 2025 $0.0000389
-3.73%
$361,555 $258
Apr 29, 2025 $0.0000404
-6.80%
$-- $261
Apr 28, 2025 $0.0000434
-5.45%
$402,790 $237
Apr 27, 2025 $0.0000459
-2.53%
$426,009 $216
Apr 26, 2025 $0.0000568
+1.43%
$527,194 $4
Apr 25, 2025 $0.0000559
-2.56%
$519,318 $1,670
Apr 24, 2025 $0.0000576
+13.52%
$534,758 $227
Apr 23, 2025 $0.0000507
+0.08%
$471,052 $356
Apr 22, 2025 $0.0000507
-0.02%
$470,681 $367
Apr 21, 2025 $0.0000506
+2.32%
$470,123 $617
Apr 20, 2025 $0.0000495
-2.14%
$459,443 $841
Apr 19, 2025 $0.0000506
+7.39%
$469,473 $440
Apr 18, 2025 $0.0000471
-4.48%
$437,153 $881
Apr 17, 2025 $0.0000493
-3.07%
$457,678 $617
Apr 16, 2025 $0.0000508
+0.02%
$472,167 $398
Apr 15, 2025 $0.0000508
+0.16%
$472,074 $378