FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 7 PM $ 0.0000384
-0.70%
$ 356,725 $ 263
Jun 8, 6 PM $ 0.0000387
+0.26%
$ 359,233 $ 441
Jun 8, 5 PM $ 0.0000386
-0.34%
$ 358,304 $ 438
Jun 8, 4 PM $ 0.0000387
+0.97%
$ 359,512 $ 450
Jun 8, 3 PM $ 0.0000383
+0.00%
$ 356,075 $ 448
Jun 8, 2 PM $ 0.0000383
+0.00%
$ 356,075 $ 460
Jun 8, 1 PM $ 0.0000383
+0.00%
$ 356,075 $ 470
Jun 8, 12 PM $ 0.0000383
+0.00%
$ 356,075 $ 484
Jun 8, 11 AM $ 0.0000383
+0.00%
$ 356,075 $ 493
Jun 8, 10 AM $ 0.0000383
-0.60%
$ 356,075 $ 507
Jun 8, 9 AM $ 0.0000386
+0.00%
$ 358,211 $ 518
Jun 8, 8 AM $ 0.0000386
+0.00%
$ 358,211 $ 526
Jun 8, 7 AM $ 0.0000386
+0.00%
$ 358,211 $ 541
Jun 8, 6 AM $ 0.0000386
+0.00%
$ 358,211 $ 1,187
Jun 8, 5 AM $ 0.0000386
+0.00%
$ 358,211 $ 4,249
Jun 8, 4 AM $ 0.0000386
+0.00%
$ 358,211 $ 4,261
Jun 8, 3 AM $ 0.0000386
-0.03%
$ 358,211 $ 4,278
Jun 8, 2 AM $ 0.0000386
-0.36%
$ 358,304 $ 4,267
Jun 8, 1 AM $ 0.0000387
+0.31%
$ 359,604 $ 4,259
Jun 7, 7 PM $ 0.000085
-14.69%
$ 789,421 $ 3,950
Jun 7, 6 PM $ 0.0000996
+0.45%
$ 925,387 $ 3,925
Jun 7, 5 PM $ 0.0000992
+1.78%
$ 921,208 $ 3,928
Jun 7, 4 PM $ 0.0000975
-0.37%
$ 905,141 $ 3,923
Jun 7, 3 PM $ 0.0000978
+0.50%
$ 908,484 $ 3,924
Jun 7, 2 PM $ 0.0000973
+0.32%
$ 903,933 $ 3,927
Jun 7, 1 PM $ 0.000097
+0.62%
$ 901,054 $ 3,924
Jun 7, 12 PM $ 0.0000964
-0.01%
$ 895,482 $ 3,934
Jun 7, 6 AM $ 0.0000311
-0.06%
$ 289,207 $ 235
Jun 7, 5 AM $ 0.0000312
+0.48%
$ 289,392 $ 230
Jun 7, 4 AM $ 0.000031
-0.42%
$ 287,999 $ 232
Jun 7, 3 AM $ 0.0000311
+0.00%
$ 289,207 $ 224
Jun 7, 2 AM $ 0.0000311
+0.23%
$ 289,207 $ 240
Jun 7, 1 AM $ 0.0000311
-0.29%
$ 288,557 $ 259
Jun 7, 12 AM $ 0.0000312
+0.48%
$ 289,392 $ 262
Jun 6, 11 PM $ 0.0000311
-0.13%
$ 288,928 $ 270
Jun 6, 10 PM $ 0.0000311
+0.06%
$ 289,300 $ 277
Jun 6, 9 PM $ 0.0000311
+0.39%
$ 289,114 $ 280
Jun 6, 8 PM $ 0.000031
+0.03%
$ 288,278 $ 275
Jun 6, 7 PM $ 0.000031
-0.23%
$ 288,185 $ 273
Jun 6, 6 PM $ 0.0000311
+0.26%
$ 288,835 $ 275
Jun 6, 5 PM $ 0.000031
-0.35%
$ 288,092 $ 270
Jun 6, 4 PM $ 0.0000311
+0.13%
$ 289,114 $ 265
Jun 6, 3 PM $ 0.0000311
-0.22%
$ 288,742 $ 264
Jun 6, 2 PM $ 0.0000312
+0.32%
$ 289,392 $ 258
Jun 6, 1 PM $ 0.0000311
+0.06%
$ 288,464 $ 258
Jun 6, 12 PM $ 0.000031
+0.10%
$ 288,278 $ 255
Jun 6, 11 AM $ 0.0000311
-0.03%
$ 288,649 $ 256
Jun 6, 10 AM $ 0.0000311
+0.00%
$ 288,742 $ 249
Jun 6, 9 AM $ 0.0000311
-0.13%
$ 288,742 $ 238
Jun 6, 8 AM $ 0.0000311
+0.23%
$ 289,114 $ 226