FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 AM $ 0.0000793
-0.26%
$ 736,948 $ 1,270
Apr 2, 11 PM $ 0.0000796
+0.14%
$ 738,898 $ 1,267
Apr 2, 10 PM $ 0.0000794
-1.22%
$ 737,876 $ 1,265
Apr 2, 9 PM $ 0.0000804
-1.01%
$ 746,978 $ 1,291
Apr 2, 8 PM $ 0.0000812
-1.02%
$ 754,594 $ 1,296
Apr 2, 7 PM $ 0.0000821
-1.79%
$ 762,395 $ 1,295
Apr 2, 6 PM $ 0.0000836
+1.06%
$ 776,326 $ 1,296
Apr 2, 5 PM $ 0.0000827
-0.72%
$ 768,153 $ 1,296
Apr 2, 4 PM $ 0.0000833
-0.33%
$ 773,725 $ 1,298
Apr 2, 3 PM $ 0.0000836
-1.02%
$ 776,326 $ 1,298
Apr 2, 2 PM $ 0.0000844
-0.33%
$ 784,313 $ 1,299
Apr 2, 8 AM $ 0.000295
-0.10%
$ 2.74 million $ 281
Apr 2, 7 AM $ 0.000295
-0.14%
$ 2.74 million $ 280
Apr 2, 6 AM $ 0.000295
+0.93%
$ 2.74 million $ 280
Apr 2, 5 AM $ 0.000293
-0.03%
$ 2.72 million $ 278
Apr 2, 4 AM $ 0.000293
+0.11%
$ 2.72 million $ 282
Apr 2, 3 AM $ 0.000292
-0.07%
$ 2.72 million $ 285
Apr 2, 2 AM $ 0.000293
-1.93%
$ 2.72 million $ 382
Apr 2, 1 AM $ 0.000298
+0.19%
$ 2.77 million $ 384
Apr 1, 10 PM $ 0.000338
+0.93%
$ 3.14 million $ 355
Apr 1, 9 PM $ 0.000335
-1.16%
$ 3.11 million $ 355
Apr 1, 8 PM $ 0.000339
-0.46%
$ 3.15 million $ 349
Apr 1, 7 PM $ 0.00034
-0.72%
$ 3.16 million $ 353
Apr 1, 6 PM $ 0.000343
-0.69%
$ 3.18 million $ 354
Apr 1, 5 PM $ 0.000345
-0.63%
$ 3.21 million $ 350
Apr 1, 4 PM $ 0.000347
-1.16%
$ 3.23 million $ 352
Apr 1, 3 PM $ 0.000352
+0.37%
$ 3.27 million $ 355
Apr 1, 2 PM $ 0.00035
-0.10%
$ 3.25 million $ 354
Apr 1, 1 PM $ 0.000351
+0.05%
$ 3.26 million $ 356
Apr 1, 12 PM $ 0.00035
+0.83%
$ 3.25 million $ 355
Apr 1, 11 AM $ 0.000348
-0.19%
$ 3.23 million $ 358
Apr 1, 10 AM $ 0.000348
+0.15%
$ 3.23 million $ 361
Apr 1, 9 AM $ 0.000348
+0.04%
$ 3.23 million $ 358
Apr 1, 3 AM $ 0.00048
+0.00%
$ 4.46 million $ 6,525
Apr 1, 2 AM $ 0.00048
-1.11%
$ 4.46 million $ 6,525
Apr 1, 1 AM $ 0.000485
+0.63%
$ 4.51 million $ 6,527
Apr 1, 12 AM $ 0.000482
-1.39%
$ 4.48 million $ 6,532
Mar 31, 11 PM $ 0.000489
-0.16%
$ 4.54 million $ 6,527
Mar 31, 10 PM $ 0.00049
-0.10%
$ 4.55 million $ 6,527
Mar 31, 9 PM $ 0.00049
+0.80%
$ 4.55 million $ 6,526
Mar 31, 8 PM $ 0.000486
-0.52%
$ 4.52 million $ 6,535
Mar 31, 7 PM $ 0.000489
+0.74%
$ 4.54 million $ 6,527
Mar 31, 6 PM $ 0.000485
-0.05%
$ 4.51 million $ 6,523
Mar 31, 5 PM $ 0.000486
-1.57%
$ 4.51 million $ 6,523
Mar 31, 4 PM $ 0.000493
-3.37%
$ 4.58 million $ 6,518
Mar 31, 3 PM $ 0.00051
-0.57%
$ 4.74 million $ 6,510
Mar 31, 2 PM $ 0.000513
+0.64%
$ 4.77 million $ 6,506
Mar 31, 1 PM $ 0.00051
+0.71%
$ 4.74 million $ 6,502
Mar 31, 12 PM $ 0.000507
+0.68%
$ 4.7 million $ 6,504
Mar 31, 6 AM $ 0.000033
+0.43%
$ 306,574 $ 231