FreeRossDAO Historical Data

FREE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $0.0000315
-0.06%
$292,736 $254
Aug 9, 12 AM $0.0000315
+0.10%
$292,922 $245
Aug 8, 11 PM $0.0000315
+0.03%
$292,643 $246
Aug 8, 10 PM $0.0000315
+0.54%
$292,550 $245
Aug 8, 9 PM $0.0000313
-0.32%
$290,971 $252
Aug 8, 8 PM $0.0000314
-0.32%
$291,900 $258
Aug 8, 7 PM $0.0000315
+0.67%
$292,829 $259
Aug 8, 6 PM $0.0000313
-0.57%
$290,878 $260
Aug 8, 5 PM $0.0000315
+0.32%
$292,550 $257
Aug 8, 4 PM $0.0000314
-0.38%
$291,621 $262
Aug 8, 3 PM $0.0000315
+0.32%
$292,736 $260
Aug 8, 2 PM $0.0000314
-0.29%
$291,807 $260
Aug 8, 1 PM $0.0000315
-0.38%
$292,643 $260
Aug 8, 12 PM $0.0000316
-0.03%
$293,757 $254
Aug 8, 11 AM $0.0000316
+0.19%
$293,850 $264
Aug 8, 10 AM $0.0000316
+0.67%
$293,293 $267
Aug 8, 9 AM $0.0000314
+0.16%
$291,343 $268
Aug 8, 8 AM $0.0000313
-0.16%
$290,878 $273
Aug 8, 7 AM $0.0000314
-0.79%
$291,343 $280
Aug 8, 6 AM $0.0000316
+0.03%
$293,665 $276
Aug 8, 5 AM $0.0000316
+0.09%
$293,572 $276
Aug 8, 4 AM $0.0000316
-0.19%
$293,293 $273
Aug 8, 3 AM $0.0000316
+0.60%
$293,850 $273
Aug 8, 2 AM $0.0000314
-0.10%
$292,086 $270
Aug 8, 1 AM $0.0000315
-0.10%
$292,364 $261
Aug 8, 12 AM $0.0000315
+0.45%
$292,643 $265
Aug 7, 11 PM $0.0000313
-0.19%
$291,064 $267
Aug 7, 10 PM $0.0000314
-0.19%
$291,621 $272
Aug 7, 9 PM $0.0000315
+0.35%
$292,179 $269
Aug 7, 8 PM $0.0000314
-0.13%
$291,157 $267
Aug 7, 7 PM $0.0000314
-0.13%
$291,529 $266
Aug 7, 6 PM $0.0000314
-0.38%
$291,900 $264
Aug 7, 5 PM $0.0000316
+0.10%
$293,015 $267
Aug 7, 4 PM $0.0000315
+0.06%
$292,736 $260
Aug 7, 3 PM $0.0000315
-0.06%
$292,550 $262
Aug 7, 2 PM $0.0000315
+0.67%
$292,736 $260
Aug 7, 1 PM $0.0000313
-0.06%
$290,786 $272
Aug 7, 12 PM $0.0000313
-0.32%
$290,971 $276
Aug 7, 11 AM $0.0000314
+0.10%
$291,900 $252
Aug 7, 10 AM $0.0000314
+0.19%
$291,621 $241
Aug 7, 9 AM $0.0000313
-0.03%
$291,064 $228
Aug 7, 8 AM $0.0000314
+0.13%
$291,157 $214
Aug 7, 7 AM $0.0000313
+0.00%
$290,786 $200
Aug 7, 6 AM $0.0000313
-0.13%
$290,786 $190
Aug 7, 5 AM $0.0000314
-0.19%
$291,157 $181
Aug 7, 4 AM $0.0000314
+0.06%
$291,714 $168
Aug 7, 3 AM $0.0000314
+0.00%
$292,086 $157
Aug 7, 2 AM $0.0000314
+0.00%
$292,086 $150
Aug 7, 1 AM $0.0000314
+0.13%
$292,086 $150
Aug 7, 12 AM $0.0000314
+0.29%
$291,714 $141