FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 0.0000843
-1.90%
$ 783,170 $ 55,194
Feb 11, 2025 $ 0.000086
+0.64%
$ 798,372 $ 53,916
Feb 10, 2025 $ 0.0000854
-1.34%
$ 793,330 $ 53,217
Feb 9, 2025 $ 0.0000865
-10.25%
$ 803,403 $ 55,513
Feb 8, 2025 $ 0.0000961
+3.91%
$ 892,266 $ 55,784
Feb 7, 2025 $ 0.0000926
-8.24%
$ 859,895 $ 57,420
Feb 6, 2025 $ 0.000101
+1.04%
$ 939,672 $ 56,259
Feb 5, 2025 $ 0.000101
-23.10%
$ 934,597 $ 57,785
Feb 4, 2025 $ 0.000131
-1.34%
$ 1.22 million $ 58,244
Feb 3, 2025 $ 0.000133
+15.38%
$ 1.23 million $ 54,593
Feb 2, 2025 $ 0.000115
-15.69%
$ 1.07 million $ 58,593
Feb 1, 2025 $ 0.000136
+4.75%
$ 1.26 million $ 56,410
Jan 31, 2025 $ 0.00013
-18.67%
$ 1.21 million $ 57,614
Jan 30, 2025 $ 0.00016
-0.22%
$ 1.49 million $ 55,092
Jan 29, 2025 $ 0.00016
-23.60%
$ 1.49 million $ 61,295
Jan 28, 2025 $ 0.00021
-6.61%
$ 1.95 million $ 56,736
Jan 27, 2025 $ 0.000225
-11.35%
$ 2.09 million $ 63,230
Jan 26, 2025 $ 0.000252
-6.53%
$ 2.34 million $ 57,987
Jan 25, 2025 $ 0.00027
-8.08%
$ 2.5 million $ 60,692
Jan 24, 2025 $ 0.000293
-5.52%
$ 2.72 million $ 77,321
Jan 23, 2025 $ 0.00031
+21.97%
$ 2.88 million $ 15,427
Jan 22, 2025 $ 0.000254
-68.05%
$ 2.36 million $ 356,291
Jan 21, 2025 $ 0.000635
+30.79%
$ 5.9 million $ 253,657
Jan 20, 2025 $ 0.000485
-3.86%
$ 4.51 million $ 80,365
Jan 19, 2025 $ 0.000505
-28.50%
$ 4.69 million $ 91,319
Jan 18, 2025 $ 0.000706
+2.01%
$ 6.56 million $ 65,779
Jan 17, 2025 $ 0.000692
-22.70%
$ 6.43 million $ 51,994
Jan 16, 2025 $ 0.000896
+60.00%
$ 8.32 million $ 102,770
Jan 15, 2025 $ 0.00056
+26.45%
$ 5.2 million $ 14,231
Jan 14, 2025 $ 0.000443
-6.95%
$ 4.11 million $ 10,240
Jan 13, 2025 $ 0.000468
+3.92%
$ 4.35 million $ 2,145
Jan 12, 2025 $ 0.000451
-6.70%
$ 4.19 million $ 12,162
Jan 11, 2025 $ 0.000483
-20.48%
$ 4.49 million $ 14,058
Jan 10, 2025 $ 0.000607
+1.84%
$ 5.64 million $ 8,715
Jan 9, 2025 $ 0.000596
-1.51%
$ 5.54 million $ 7,800
Jan 8, 2025 $ 0.000606
+0.25%
$ 5.62 million $ 7,584
Jan 7, 2025 $ 0.000604
+6.57%
$ 5.61 million $ 31,100
Jan 6, 2025 $ 0.000567
+12.65%
$ 5.26 million $ 59,970
Jan 5, 2025 $ 0.000503
+0.14%
$ 4.67 million $ 56,781
Jan 4, 2025 $ 0.000503
-8.59%
$ 4.67 million $ 53,905
Jan 3, 2025 $ 0.00055
+26.34%
$ 5.11 million $ 15,316
Jan 2, 2025 $ 0.000435
-1.67%
$ 4.04 million $ 63,840
Jan 1, 2025 $ 0.000443
+2.57%
$ 4.11 million $ 67,719
Dec 31, 2024 $ 0.000431
-8.38%
$ 4.01 million $ 83,926
Dec 30, 2024 $ 0.000471
-7.46%
$ 4.37 million $ 58,594
Dec 29, 2024 $ 0.000509
+3.06%
$ 4.73 million $ 71,693
Dec 28, 2024 $ 0.000494
-1.65%
$ 4.59 million $ 68,671
Dec 27, 2024 $ 0.000502
+0.70%
$ 4.66 million $ 68,664
Dec 26, 2024 $ 0.000499
+34.03%
$ 4.63 million $ 76,782
Dec 25, 2024 $ 0.000372
-12.74%
$ 3.46 million $ 93,216