FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 8, 2024 $ 0.000811
+7.63%
$ 7.53 million $ 62,111
Dec 7, 2024 $ 0.000756
-3.61%
$ 7.02 million $ 6,219
Dec 6, 2024 $ 0.000784
+13.84%
$ 7.28 million $ 5,248
Dec 5, 2024 $ 0.000689
+27.30%
$ 6.4 million $ 75,307
Dec 4, 2024 $ 0.000541
-6.17%
$ 5.03 million $ 60,948
Dec 3, 2024 $ 0.000577
+4.19%
$ 5.36 million $ 68,712
Dec 2, 2024 $ 0.000553
-26.27%
$ 5.13 million $ 87,177
Dec 1, 2024 $ 0.000749
+6.65%
$ 6.96 million $ 61,752
Nov 30, 2024 $ 0.000703
-10.46%
$ 6.53 million $ 71,267
Nov 29, 2024 $ 0.000785
-14.07%
$ 7.29 million $ 74,433
Nov 28, 2024 $ 0.000913
-2.21%
$ 8.48 million $ 74,427
Nov 27, 2024 $ 0.000934
+6.19%
$ 8.67 million $ 68,397
Nov 26, 2024 $ 0.000879
+3.34%
$ 8.17 million $ 74,329
Nov 25, 2024 $ 0.000851
+9.15%
$ 7.9 million $ 12,708
Nov 24, 2024 $ 0.00078
-14.76%
$ 7.24 million $ 70,034
Nov 23, 2024 $ 0.000915
-18.37%
$ 8.49 million $ 79,269
Nov 22, 2024 $ 0.00112
+23.21%
$ 10.4 million $ 68,313
Nov 21, 2024 $ 0.000911
-3.84%
$ 8.46 million $ 66,875
Nov 20, 2024 $ 0.000948
+14.27%
$ 8.8 million $ 66,395
Nov 19, 2024 $ 0.000829
+22.87%
$ 7.7 million $ 11,419
Nov 18, 2024 $ 0.000675
+3.84%
$ 6.27 million $ 110,463
Nov 17, 2024 $ 0.00065
-8.44%
$ 6.04 million $ 58,167
Nov 16, 2024 $ 0.00071
-14.28%
$ 6.59 million $ 99,245
Nov 15, 2024 $ 0.000828
-25.96%
$ 7.69 million $ 67,375
Nov 14, 2024 $ 0.00112
+20.61%
$ 10.38 million $ 286,638
Nov 13, 2024 $ 0.000927
+55.77%
$ 8.61 million $ 111,247
Nov 12, 2024 $ 0.000595
+11.37%
$ 5.53 million $ 127,347
Nov 11, 2024 $ 0.000534
+7.43%
$ 4.96 million $ 64,776
Nov 10, 2024 $ 0.000497
-16.87%
$ 4.62 million $ 84,048
Nov 9, 2024 $ 0.000595
-28.24%
$ 5.53 million $ 73,147
Nov 8, 2024 $ 0.000829
+56.42%
$ 7.7 million $ 83,105
Nov 7, 2024 $ 0.00053
-64.26%
$ 4.92 million $ 211,829
Nov 6, 2024 $ 0.00141
+292.63%
$ 13.14 million $ 339,172
Nov 5, 2024 $ 0.00036
+46.39%
$ 3.35 million $ 74,561
Nov 4, 2024 $ 0.000246
+32.25%
$ 2.29 million $ 61,346
Nov 3, 2024 $ 0.000186
-21.00%
$ 1.73 million $ 71,776
Nov 2, 2024 $ 0.000236
-17.60%
$ 2.19 million $ 66,627
Nov 1, 2024 $ 0.000286
+23.81%
$ 2.66 million $ 89,554
Oct 31, 2024 $ 0.000233
+50.79%
$ 2.17 million $ 88,959
Oct 30, 2024 $ 0.000155
+8.84%
$ 1.44 million $ 62,157
Oct 29, 2024 $ 0.000142
-2.74%
$ 1.32 million $ 57,426
Oct 28, 2024 $ 0.000146
-12.55%
$ 1.35 million $ 66,781
Oct 27, 2024 $ 0.000167
+1.17%
$ 1.55 million $ 54,543
Oct 26, 2024 $ 0.000165
+11.22%
$ 1.53 million $ 58,234
Oct 25, 2024 $ 0.000148
+6.11%
$ 1.38 million $ 56,629
Oct 24, 2024 $ 0.00014
-2.48%
$ 1.3 million $ 69,618
Oct 23, 2024 $ 0.000144
-0.48%
$ 1.34 million $ 57,343
Oct 22, 2024 $ 0.000145
-38.42%
$ 1.34 million $ 90,296
Oct 21, 2024 $ 0.000235
+7.51%
$ 2.18 million $ 59,761
Oct 20, 2024 $ 0.000219
+2.36%
$ 2.03 million $ 57,078