FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 AM $ 0.0000311
+0.23%
$ 289,114 $ 226
Jun 6, 7 AM $ 0.0000311
-0.16%
$ 288,464 $ 215
Jun 6, 6 AM $ 0.0000311
-0.22%
$ 288,928 $ 205
Jun 6, 5 AM $ 0.0000312
+0.45%
$ 289,578 $ 207
Jun 6, 4 AM $ 0.000031
-0.16%
$ 288,278 $ 203
Jun 6, 3 AM $ 0.0000311
+0.19%
$ 288,742 $ 205
Jun 6, 2 AM $ 0.000031
+0.06%
$ 288,185 $ 200
Jun 6, 1 AM $ 0.000031
-0.03%
$ 287,999 $ 187
Jun 6, 12 AM $ 0.000031
-0.19%
$ 288,092 $ 191
Jun 5, 11 PM $ 0.0000311
+0.10%
$ 288,649 $ 189
Jun 5, 10 PM $ 0.000031
-0.32%
$ 288,371 $ 193
Jun 5, 9 PM $ 0.0000311
+0.10%
$ 289,300 $ 198
Jun 5, 8 PM $ 0.0000311
+0.00%
$ 289,021 $ 199
Jun 5, 7 PM $ 0.0000311
-0.13%
$ 289,021 $ 202
Jun 5, 6 PM $ 0.0000312
+0.10%
$ 289,392 $ 199
Jun 5, 5 PM $ 0.0000311
-0.13%
$ 289,114 $ 200
Jun 5, 4 PM $ 0.0000312
+0.00%
$ 289,485 $ 203
Jun 5, 3 PM $ 0.0000312
+0.26%
$ 289,485 $ 205
Jun 5, 2 PM $ 0.0000311
-0.06%
$ 288,742 $ 205
Jun 5, 1 PM $ 0.0000311
-0.03%
$ 288,928 $ 207
Jun 5, 12 PM $ 0.0000311
-0.38%
$ 289,021 $ 202
Jun 5, 11 AM $ 0.0000312
+0.03%
$ 290,135 $ 197
Jun 5, 10 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Jun 5, 9 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Jun 5, 8 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Jun 5, 7 AM $ 0.0000312
+0.00%
$ 290,043 $ 194
Jun 5, 6 AM $ 0.0000312
+0.58%
$ 290,043 $ 194
Jun 5, 5 AM $ 0.000031
-0.54%
$ 288,371 $ 190
Jun 5, 4 AM $ 0.0000312
-0.03%
$ 289,950 $ 180
Jun 5, 3 AM $ 0.0000312
+0.71%
$ 290,043 $ 168
Jun 5, 2 AM $ 0.000031
-0.29%
$ 287,999 $ 158
Jun 5, 1 AM $ 0.0000311
+0.00%
$ 288,835 $ 151
Jun 5, 12 AM $ 0.0000311
-0.61%
$ 288,835 $ 137
Jun 4, 11 PM $ 0.0000313
+0.42%
$ 290,600 $ 126
Jun 4, 10 PM $ 0.0000312
+0.32%
$ 289,392 $ 112
Jun 4, 9 PM $ 0.0000311
-0.38%
$ 288,464 $ 97
Jun 4, 8 PM $ 0.0000312
+0.23%
$ 289,578 $ 86
Jun 4, 7 PM $ 0.0000311
+0.32%
$ 288,928 $ 74
Jun 4, 6 PM $ 0.000031
-0.16%
$ 287,999 $ 64
Jun 4, 5 PM $ 0.0000311
-0.67%
$ 288,464 $ 57
Jun 4, 4 PM $ 0.0000313
+0.06%
$ 290,414 $ 46
Jun 4, 3 PM $ 0.0000312
+0.58%
$ 290,228 $ 37
Jun 4, 2 PM $ 0.0000311
-1.33%
$ 288,557 $ 28
Jun 4, 1 PM $ 0.0000315
-0.06%
$ 292,457 $ 26
Jun 4, 12 PM $ 0.0000315
+1.61%
$ 292,736 $ 24
Jun 4, 11 AM $ 0.000031
+0.00%
$ 288,092 $ 27
Jun 4, 10 AM $ 0.000031
+0.00%
$ 288,092 $ 36
Jun 4, 9 AM $ 0.000031
+0.00%
$ 288,092 $ 47
Jun 4, 8 AM $ 0.000031
+0.00%
$ 288,092 $ 60
Jun 4, 7 AM $ 0.000031
+0.00%
$ 288,092 $ 68