FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $0.0000314
+0.29%
$291,714 $141
Aug 6, 11 PM $0.0000313
+0.03%
$290,878 $130
Aug 6, 10 PM $0.0000313
-0.10%
$290,786 $117
Aug 6, 9 PM $0.0000313
-0.03%
$291,064 $107
Aug 6, 8 PM $0.0000314
-0.03%
$291,157 $97
Aug 6, 7 PM $0.0000314
-0.22%
$291,250 $86
Aug 6, 6 PM $0.0000314
+0.13%
$291,900 $78
Aug 6, 5 PM $0.0000314
-0.16%
$291,529 $66
Aug 6, 4 PM $0.0000314
+0.00%
$291,993 $59
Aug 6, 3 PM $0.0000314
+0.42%
$291,993 $45
Aug 6, 2 PM $0.0000313
+0.10%
$291,064 $31
Aug 6, 1 PM $0.0000313
-0.41%
$290,786 $12
Aug 6, 9 AM $0.0000314
+0.00%
$291,993 $4
Aug 6, 8 AM $0.0000314
+0.00%
$291,993 $4
Aug 6, 7 AM $0.0000314
+0.00%
$291,993 $4
Aug 6, 6 AM $0.0000314
+0.00%
$291,993 $4
Aug 6, 5 AM $0.0000314
+0.00%
$291,993 $7
Aug 6, 4 AM $0.0000314
+0.00%
$291,993 $20
Aug 6, 3 AM $0.0000314
+0.00%
$291,993 $20
Aug 6, 2 AM $0.0000314
+0.00%
$291,993 $20
Aug 6, 1 AM $0.0000314
+0.00%
$291,993 $20
Aug 6, 12 AM $0.0000314
+0.00%
$291,993 $20
Aug 5, 11 PM $0.0000314
+0.00%
$291,993 $20
Aug 5, 10 PM $0.0000314
+0.00%
$291,993 $20
Aug 5, 9 PM $0.0000314
+0.00%
$291,993 $20
Aug 5, 8 PM $0.0000314
+0.00%
$291,993 $20
Aug 5, 7 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 6 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 5 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 4 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 3 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 2 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 1 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 12 PM $0.0000314
+0.00%
$291,993 $33
Aug 5, 11 AM $0.0000314
+0.00%
$291,993 $33
Aug 5, 10 AM $0.0000314
+0.00%
$291,993 $33
Aug 5, 9 AM $0.0000314
+0.42%
$291,993 $33
Aug 5, 8 AM $0.0000313
+0.00%
$290,786 $29
Aug 5, 7 AM $0.0000313
+0.00%
$290,786 $29
Aug 5, 6 AM $0.0000313
-0.19%
$290,786 $38
Aug 5, 5 AM $0.0000314
+0.19%
$291,343 $42
Aug 5, 4 AM $0.0000313
+0.00%
$290,786 $37
Aug 5, 3 AM $0.0000313
+0.00%
$290,786 $50
Aug 5, 2 AM $0.0000313
+0.00%
$290,786 $62
Aug 5, 1 AM $0.0000313
+0.00%
$290,786 $76
Aug 5, 12 AM $0.0000313
+0.00%
$290,786 $90
Aug 4, 11 PM $0.0000313
+0.00%
$290,786 $97
Aug 4, 10 PM $0.0000313
+0.00%
$290,786 $109
Aug 4, 9 PM $0.0000313
+0.00%
$290,786 $124
Aug 4, 8 PM $0.0000313
-0.38%
$290,786 $136