FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0000313
+0.00%
$ 290,693 $ 237
8:07 PM $ 0.0000313
+0.00%
$ 290,693 $ 237
8:06 PM $ 0.0000312
+0.00%
$ 290,693 $ 237
8:05 PM $ 0.0000312
+0.00%
$ 290,693 $ 237
8:04 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:03 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:02 PM $ 0.0000312
+0.00%
$ 290,043 $ 237
8:01 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
8:00 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:59 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:58 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:57 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:56 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:55 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:54 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:53 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:52 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:51 PM $ 0.0000312
+0.00%
$ 290,043 $ 235
7:50 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:49 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:48 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:47 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:46 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:45 PM $ 0.0000312
+0.00%
$ 290,043 $ 238
7:44 PM $ 0.0000311
+0.00%
$ 289,021 $ 238
7:43 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:42 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:41 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:40 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:39 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:38 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:37 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:36 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:35 PM $ 0.0000311
+0.00%
$ 289,021 $ 236
7:34 PM $ 0.0000311
+0.00%
$ 289,021 $ 239
7:33 PM $ 0.0000311
+0.00%
$ 289,021 $ 239
7:32 PM $ 0.0000311
+0.00%
$ 289,021 $ 239
7:31 PM $ 0.0000311
+0.00%
$ 289,021 $ 239
7:30 PM $ 0.0000311
+0.00%
$ 289,021 $ 239
7:29 PM $ 0.0000312
+0.00%
$ 289,485 $ 236
7:28 PM $ 0.0000312
+0.00%
$ 289,485 $ 236
7:27 PM $ 0.0000312
+0.00%
$ 289,485 $ 236
7:26 PM $ 0.0000312
+0.00%
$ 289,485 $ 236
7:25 PM $ 0.0000312
+0.00%
$ 289,485 $ 236
7:24 PM $ 0.0000312
+0.00%
$ 289,485 $ 232
7:23 PM $ 0.0000312
+0.00%
$ 289,485 $ 232
7:22 PM $ 0.0000312
+0.00%
$ 289,485 $ 232
7:21 PM $ 0.0000312
+0.00%
$ 289,485 $ 232
7:20 PM $ 0.0000312
+0.00%
$ 289,485 $ 232
7:19 PM $ 0.0000312
+0.00%
$ 289,485 $ 232