FreeRossDAO Historical Data

FREE Page 11
Download
Date Close Price change Market cap Trading volume
12:08 PM $0.0000314
+0.00%
$291,807 $127
12:07 PM $0.0000314
+0.00%
$291,807 $127
12:06 PM $0.0000314
+0.00%
$291,807 $127
12:05 PM $0.0000314
+0.00%
$291,807 $127
12:04 PM $0.0000314
+0.00%
$291,807 $127
12:03 PM $0.0000314
+0.00%
$291,807 $127
12:02 PM $0.0000314
+0.00%
$291,807 $127
12:01 PM $0.0000314
+0.00%
$291,807 $127
12:00 PM $0.0000314
+0.00%
$291,807 $127
11:59 AM $0.0000313
+0.00%
$290,786 $123
11:58 AM $0.0000313
+0.00%
$290,786 $123
11:57 AM $0.0000313
+0.00%
$290,786 $123
11:56 AM $0.0000313
+0.00%
$290,786 $123
11:55 AM $0.0000313
+0.00%
$290,786 $123
11:54 AM $0.0000313
+0.00%
$290,786 $123
11:53 AM $0.0000313
+0.00%
$290,786 $123
11:52 AM $0.0000313
+0.00%
$290,786 $123
11:51 AM $0.0000313
+0.00%
$290,786 $123
11:50 AM $0.0000313
+0.00%
$290,786 $123
11:49 AM $0.0000313
+0.00%
$290,786 $123
11:48 AM $0.0000313
+0.00%
$290,786 $123
11:47 AM $0.0000313
+0.00%
$290,786 $123
11:46 AM $0.0000313
+0.00%
$290,786 $123
11:45 AM $0.0000313
+0.00%
$290,786 $123
11:44 AM $0.0000313
+0.00%
$291,064 $121
11:43 AM $0.0000313
+0.00%
$291,064 $121
11:42 AM $0.0000313
+0.00%
$291,064 $121
11:41 AM $0.0000313
+0.00%
$291,064 $121
11:40 AM $0.0000313
+0.00%
$291,064 $121
11:39 AM $0.0000313
+0.00%
$291,064 $121
11:38 AM $0.0000313
+0.00%
$291,064 $121
11:37 AM $0.0000313
+0.00%
$291,064 $121
11:36 AM $0.0000313
+0.00%
$291,064 $121
11:35 AM $0.0000313
+0.00%
$291,064 $121
11:34 AM $0.0000313
+0.00%
$291,064 $121
11:33 AM $0.0000313
+0.00%
$291,064 $121
11:32 AM $0.0000313
+0.00%
$291,064 $121
11:31 AM $0.0000313
+0.00%
$291,064 $121
11:30 AM $0.0000313
+0.00%
$291,064 $121
11:29 AM $0.0000313
+0.00%
$291,064 $121
11:28 AM $0.0000315
+0.00%
$291,064 $119
11:27 AM $0.0000315
+0.00%
$291,064 $119
11:26 AM $0.0000315
+0.00%
$291,064 $119
11:25 AM $0.0000315
+0.00%
$291,064 $119
11:24 AM $0.0000315
+0.00%
$292,272 $119
11:23 AM $0.0000315
+0.00%
$292,272 $119
11:22 AM $0.0000315
+0.00%
$292,272 $119
11:21 AM $0.0000315
+0.00%
$292,272 $119
11:20 AM $0.0000315
+0.00%
$292,272 $119
11:19 AM $0.0000315
+0.00%
$292,272 $119