FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 19, 2024 $ 0.000214
-16.34%
$ 1.98 million $ 56,191
Oct 18, 2024 $ 0.000271
+0.99%
$ 2.52 million $ 55,868
Oct 17, 2024 $ 0.000268
+5.03%
$ 2.49 million $ 59,506
Oct 16, 2024 $ 0.000256
+14.48%
$ 2.37 million $ 60,266
Oct 15, 2024 $ 0.000223
+9.03%
$ 2.07 million $ 53,334
Oct 14, 2024 $ 0.000205
+6.36%
$ 1.9 million $ 6,034
Oct 13, 2024 $ 0.000192
+29.11%
$ 1.78 million $ 32,464
Oct 12, 2024 $ 0.000113
-17.30%
$ 1.05 million $ 2,067
Oct 11, 2024 $ 0.000137
+1.17%
$ 1.27 million $ 4,293
Oct 10, 2024 $ 0.000135
+5.88%
$ 1.26 million $ 5,826
Oct 9, 2024 $ 0.000128
-1.60%
$ 1.19 million $ 4,678
Oct 8, 2024 $ 0.00013
-2.02%
$ 1.21 million $ 4,648
Oct 7, 2024 $ 0.000133
+3.91%
$ 1.23 million $ 6,256
Oct 6, 2024 $ 0.000127
+1.80%
$ 1.18 million $ 5,157
Oct 5, 2024 $ 0.000125
+3.75%
$ 1.16 million $ 6,113
Oct 4, 2024 $ 0.000121
-0.15%
$ 1.12 million $ 4,239
Oct 3, 2024 $ 0.000121
+0.00%
$ 1.12 million $ 4,470
Oct 2, 2024 $ 0.000121
-0.46%
$ 1.12 million $ 4,280
Oct 1, 2024 $ 0.000121
-3.13%
$ 1.13 million $ 4,845
Sep 30, 2024 $ 0.000125
+0.44%
$ 1.16 million $ 4,344
Sep 29, 2024 $ 0.000125
+0.95%
$ 1.16 million $ 4,454
Sep 28, 2024 $ 0.000124
-1.34%
$ 1.15 million $ 4,449
Sep 27, 2024 $ 0.000125
+2.14%
$ 1.16 million $ 5,587
Sep 26, 2024 $ 0.000123
-0.72%
$ 1.14 million $ 4,536
Sep 25, 2024 $ 0.000124
-1.23%
$ 1.15 million $ 5,449
Sep 24, 2024 $ 0.000125
-0.42%
$ 1.16 million $ 4,384
Sep 23, 2024 $ 0.000126
+24.68%
$ 1.17 million $ 4,626
Sep 22, 2024 $ 0.000101
-17.53%
$ 936,624 $ 4,337
Sep 21, 2024 $ 0.000122
-18.36%
$ 1.14 million $ 5,340
Sep 20, 2024 $ 0.00015
+0.79%
$ 1.39 million $ 8,455
Sep 19, 2024 $ 0.000225
-0.22%
$ 2.09 million $ 4,383
Sep 18, 2024 $ 0.000225
-16.49%
$ 2.09 million $ 4,595
Sep 17, 2024 $ 0.00027
+21.06%
$ 2.51 million $ 5,206
Sep 16, 2024 $ 0.000223
+0.54%
$ 2.07 million $ 4,315
Sep 15, 2024 $ 0.000222
+0.67%
$ 2.06 million $ 4,330
Sep 14, 2024 $ 0.00022
+9.31%
$ 2.05 million $ 3,987
Sep 13, 2024 $ 0.000203
+0.01%
$ 1.88 million $ 4,391
Sep 12, 2024 $ 0.000203
+7.96%
$ 1.88 million $ 4,393
Sep 11, 2024 $ 0.000188
-0.14%
$ 1.75 million $ 5,584
Sep 10, 2024 $ 0.000188
+5.50%
$ 1.75 million $ 5,851
Sep 9, 2024 $ 0.000178
-1.64%
$ 1.65 million $ 5,739
Sep 8, 2024 $ 0.000181
-0.23%
$ 1.68 million $ 5,657
Sep 7, 2024 $ 0.000182
-2.87%
$ 1.69 million $ 5,524
Sep 6, 2024 $ 0.000187
-1.73%
$ 1.74 million $ 5,639
Sep 5, 2024 $ 0.000189
-5.99%
$ 1.76 million $ 5,676
Sep 4, 2024 $ 0.000199
+0.52%
$ 1.85 million $ 5,720
Sep 3, 2024 $ 0.000198
-2.58%
$ 1.84 million $ 13,099
Sep 2, 2024 $ 0.000202
+8.39%
$ 1.88 million $ 26,935
Sep 1, 2024 $ 0.000186
-26.69%
$ 1.73 million $ 29,314
Aug 31, 2024 $ 0.000254
-18.38%
$ 2.36 million $ 27,133