FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 6 AM $ 0.0000329
+0.30%
$ 306,017 $ 240
Mar 29, 5 AM $ 0.0000328
-0.12%
$ 305,088 $ 250
Mar 29, 4 AM $ 0.0000329
-0.21%
$ 305,459 $ 252
Mar 29, 3 AM $ 0.000033
-0.09%
$ 306,110 $ 270
Mar 29, 2 AM $ 0.000033
+0.27%
$ 306,388 $ 276
Mar 29, 1 AM $ 0.0000329
+0.34%
$ 305,552 $ 284
Mar 29, 12 AM $ 0.0000328
-0.12%
$ 304,531 $ 277
Mar 28, 11 PM $ 0.0000328
-0.24%
$ 304,531 $ 278
Mar 28, 10 PM $ 0.0000329
+0.21%
$ 305,274 $ 275
Mar 28, 9 PM $ 0.0000328
+0.03%
$ 304,624 $ 273
Mar 28, 8 PM $ 0.0000328
-0.03%
$ 304,531 $ 266
Mar 28, 7 PM $ 0.0000328
-0.12%
$ 304,624 $ 267
Mar 28, 6 PM $ 0.0000328
-0.06%
$ 304,995 $ 268
Mar 28, 5 PM $ 0.0000329
-0.12%
$ 305,181 $ 269
Mar 28, 4 PM $ 0.0000329
-0.30%
$ 305,552 $ 258
Mar 28, 3 PM $ 0.000033
+0.58%
$ 306,481 $ 261
Mar 28, 2 PM $ 0.0000328
+0.06%
$ 304,717 $ 253
Mar 28, 1 PM $ 0.0000328
-0.46%
$ 304,531 $ 254
Mar 28, 12 PM $ 0.0000329
+0.24%
$ 305,924 $ 253
Mar 28, 11 AM $ 0.0000329
-0.27%
$ 305,181 $ 252
Mar 28, 10 AM $ 0.0000329
+0.09%
$ 306,017 $ 250
Mar 28, 9 AM $ 0.0000329
+0.18%
$ 305,738 $ 249
Mar 28, 8 AM $ 0.0000329
-0.45%
$ 305,181 $ 248
Mar 28, 7 AM $ 0.000033
+0.43%
$ 306,574 $ 250
Mar 28, 6 AM $ 0.0000329
-0.12%
$ 305,274 $ 246
Mar 28, 5 AM $ 0.0000329
+0.27%
$ 305,645 $ 243
Mar 28, 4 AM $ 0.0000328
-0.21%
$ 304,809 $ 235
Mar 28, 3 AM $ 0.0000329
+0.09%
$ 305,459 $ 212
Mar 28, 2 AM $ 0.0000329
-0.45%
$ 305,181 $ 202
Mar 28, 1 AM $ 0.000033
+0.43%
$ 306,574 $ 196
Mar 28, 12 AM $ 0.0000329
+0.09%
$ 305,274 $ 196
Mar 27, 11 PM $ 0.0000328
-0.42%
$ 304,995 $ 183
Mar 27, 10 PM $ 0.000033
+0.09%
$ 306,295 $ 176
Mar 27, 9 PM $ 0.0000329
+0.24%
$ 306,017 $ 169
Mar 27, 8 PM $ 0.0000329
+0.34%
$ 305,831 $ 158
Mar 27, 7 PM $ 0.0000328
-0.42%
$ 304,809 $ 150
Mar 27, 6 PM $ 0.0000328
-0.33%
$ 304,717 $ 138
Mar 27, 5 PM $ 0.0000329
+0.18%
$ 305,738 $ 130
Mar 27, 4 PM $ 0.0000329
-0.42%
$ 305,181 $ 120
Mar 27, 3 PM $ 0.000033
+0.00%
$ 306,481 $ 108
Mar 27, 2 PM $ 0.000033
+0.52%
$ 306,481 $ 99
Mar 27, 1 PM $ 0.0000328
-0.42%
$ 304,902 $ 86
Mar 27, 12 PM $ 0.0000328
-0.49%
$ 304,717 $ 78
Mar 27, 11 AM $ 0.000033
+0.30%
$ 306,202 $ 67
Mar 27, 10 AM $ 0.0000329
+0.00%
$ 305,274 $ 56
Mar 27, 9 AM $ 0.0000329
-0.21%
$ 305,274 $ 48
Mar 27, 8 AM $ 0.0000329
-0.12%
$ 305,924 $ 39
Mar 27, 7 AM $ 0.000033
+0.49%
$ 306,295 $ 28
Mar 27, 6 AM $ 0.000033
-0.06%
$ 306,388 $ 18
Mar 27, 5 AM $ 0.000033
+0.00%
$ 306,574 $ 12