FreeRossDAO Historical Data

FREE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $0.0000313
-0.38%
$290,786 $136
Aug 4, 7 PM $0.0000314
+0.00%
$291,900 $133
Aug 4, 6 PM $0.0000314
+0.00%
$291,900 $145
Aug 4, 5 PM $0.0000314
+0.00%
$291,900 $158
Aug 4, 4 PM $0.0000314
+0.00%
$291,900 $162
Aug 4, 3 PM $0.0000314
+0.00%
$291,900 $171
Aug 4, 2 PM $0.0000314
+0.00%
$291,900 $181
Aug 4, 1 PM $0.0000314
+0.00%
$291,900 $193
Aug 4, 12 PM $0.0000314
+0.00%
$291,900 $200
Aug 4, 11 AM $0.0000314
+0.00%
$291,900 $214
Aug 4, 10 AM $0.0000314
+0.00%
$291,900 $228
Aug 4, 9 AM $0.0000314
+0.00%
$291,900 $241
Aug 4, 8 AM $0.0000314
+0.00%
$291,900 $252
Aug 4, 7 AM $0.0000314
+0.32%
$291,900 $265
Aug 4, 6 AM $0.0000313
-0.19%
$290,971 $264
Aug 4, 5 AM $0.0000314
-0.13%
$291,529 $268
Aug 4, 4 AM $0.0000314
+0.38%
$291,900 $268
Aug 4, 3 AM $0.0000313
+0.00%
$290,786 $266
Aug 4, 2 AM $0.0000313
+0.00%
$290,786 $261
Aug 4, 1 AM $0.0000313
+0.00%
$290,786 $258
Aug 4, 12 AM $0.0000314
-0.19%
$291,714 $253
Aug 3, 11 PM $0.0000315
+0.06%
$292,272 $255
Aug 3, 10 PM $0.0000314
-0.03%
$292,086 $254
Aug 3, 9 PM $0.0000315
+0.06%
$292,179 $252
Aug 3, 8 PM $0.0000314
-0.16%
$291,993 $248
Aug 3, 7 PM $0.0000315
+0.35%
$292,457 $250
Aug 3, 6 PM $0.0000314
-0.35%
$291,436 $244
Aug 3, 5 PM $0.0000315
-0.16%
$292,457 $242
Aug 3, 4 PM $0.0000315
-0.76%
$292,922 $251
Aug 3, 3 PM $0.0000318
+0.73%
$295,151 $251
Aug 3, 2 PM $0.0000316
+0.29%
$293,015 $251
Aug 3, 1 PM $0.0000315
+0.03%
$292,179 $252
Aug 3, 12 PM $0.0000314
-0.29%
$292,086 $256
Aug 3, 11 AM $0.0000315
-0.47%
$292,922 $250
Aug 3, 10 AM $0.0000317
+0.28%
$294,315 $248
Aug 3, 9 AM $0.0000315
+0.45%
$292,922 $244
Aug 3, 8 AM $0.0000314
-0.63%
$291,621 $245
Aug 3, 7 AM $0.0000316
-0.06%
$293,479 $242
Aug 3, 6 AM $0.0000316
+0.19%
$293,665 $242
Aug 3, 5 AM $0.0000316
+0.00%
$293,107 $241
Aug 3, 4 AM $0.0000316
-0.32%
$293,107 $241
Aug 3, 3 AM $0.0000317
+0.41%
$294,036 $243
Aug 3, 2 AM $0.0000315
-0.35%
$292,829 $243
Aug 3, 1 AM $0.0000316
+0.57%
$293,850 $242
Aug 3, 12 AM $0.0000315
+0.41%
$292,179 $245
Aug 2, 11 PM $0.0000313
-0.92%
$290,971 $244
Aug 2, 10 PM $0.0000316
-0.16%
$293,665 $243
Aug 2, 9 PM $0.0000317
+0.54%
$294,129 $236
Aug 2, 8 PM $0.0000315
+0.06%
$292,550 $235
Aug 2, 7 PM $0.0000315
+0.29%
$292,364 $233