FreeRossDAO Historical Data

FREE Page 12
Date Close Price change Market cap Trading volume
6:12 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:11 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:10 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:09 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:08 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:07 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:06 PM $ 0.0000316
+0.00%
$ 293,200 $ 264
6:05 PM $ 0.0000316
+0.00%
$ 293,200 $ 264
6:04 PM $ 0.0000316
+0.00%
$ 293,107 $ 262
6:03 PM $ 0.0000316
+0.00%
$ 293,107 $ 262
6:02 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
6:01 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
6:00 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:59 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:58 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:57 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:56 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:55 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:54 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:53 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:52 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:51 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:50 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:49 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:48 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:47 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:46 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:45 PM $ 0.0000316
+0.00%
$ 293,107 $ 265
5:44 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:43 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:42 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:41 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:40 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:39 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:38 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:37 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:36 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:35 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:34 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:33 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:32 PM $ 0.0000316
+0.00%
$ 293,943 $ 265
5:31 PM $ 0.0000314
+0.00%
$ 293,943 $ 265
5:30 PM $ 0.0000314
+0.00%
$ 293,943 $ 265
5:29 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:28 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:27 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:26 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:25 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:24 PM $ 0.0000314
+0.00%
$ 291,529 $ 265
5:23 PM $ 0.0000314
+0.00%
$ 291,529 $ 265