FreeRossDAO Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $0.0000315
+0.29%
$292,364 $233
Aug 2, 6 PM $0.0000314
-0.06%
$291,529 $237
Aug 2, 5 PM $0.0000314
+0.32%
$291,714 $234
Aug 2, 4 PM $0.0000313
-0.92%
$290,786 $232
Aug 2, 3 PM $0.0000316
+0.80%
$293,479 $233
Aug 2, 2 PM $0.0000314
-0.67%
$291,157 $235
Aug 2, 1 PM $0.0000316
-0.16%
$293,107 $233
Aug 2, 12 PM $0.0000315
+0.19%
$292,643 $235
Aug 2, 11 AM $0.0000314
-0.06%
$292,086 $236
Aug 2, 10 AM $0.0000315
-0.10%
$292,272 $232
Aug 2, 9 AM $0.0000315
+0.16%
$292,643 $228
Aug 2, 8 AM $0.0000315
-0.03%
$292,179 $225
Aug 2, 7 AM $0.0000315
+0.32%
$292,272 $223
Aug 2, 6 AM $0.0000314
+0.16%
$291,343 $223
Aug 2, 5 AM $0.0000313
-0.13%
$290,878 $224
Aug 2, 4 AM $0.0000314
-0.35%
$291,250 $229
Aug 2, 3 AM $0.0000315
+0.51%
$292,272 $223
Aug 2, 2 AM $0.0000313
-0.29%
$290,786 $230
Aug 2, 1 AM $0.0000314
+0.19%
$291,621 $227
Aug 2, 12 AM $0.0000313
+0.10%
$291,064 $221
Aug 1, 11 PM $0.0000313
-0.54%
$290,786 $221
Aug 1, 10 PM $0.0000315
-0.44%
$292,364 $223
Aug 1, 9 PM $0.0000316
+0.25%
$293,665 $226
Aug 1, 8 PM $0.0000315
+0.64%
$292,922 $230
Aug 1, 7 PM $0.0000313
-0.70%
$291,064 $242
Aug 1, 6 PM $0.0000316
+0.25%
$293,107 $239
Aug 1, 5 PM $0.0000315
+0.48%
$292,364 $246
Aug 1, 4 PM $0.0000313
-0.54%
$290,971 $246
Aug 1, 3 PM $0.0000315
+0.48%
$292,550 $252
Aug 1, 2 PM $0.0000314
-0.76%
$291,157 $250
Aug 1, 1 PM $0.0000316
-0.22%
$293,386 $250
Aug 1, 12 PM $0.0000317
+0.09%
$294,036 $246
Aug 1, 11 AM $0.0000316
+0.41%
$293,757 $245
Aug 1, 10 AM $0.0000315
-0.16%
$292,550 $247
Aug 1, 9 AM $0.0000316
-0.38%
$293,015 $247
Aug 1, 8 AM $0.0000317
+0.80%
$294,129 $255
Aug 1, 7 AM $0.0000314
+0.19%
$291,807 $258
Aug 1, 6 AM $0.0000314
-0.60%
$291,250 $258
Aug 1, 5 AM $0.0000316
+0.67%
$293,015 $258
Aug 1, 4 AM $0.0000313
-0.67%
$291,064 $256
Aug 1, 3 AM $0.0000316
+0.57%
$293,015 $264
Aug 1, 2 AM $0.0000314
-0.10%
$291,343 $261
Aug 1, 1 AM $0.0000314
-0.60%
$291,621 $264
Aug 1, 12 AM $0.0000316
-0.06%
$293,386 $268
Jul 31, 11 PM $0.0000316
+0.83%
$293,572 $271
Jul 31, 10 PM $0.0000314
-0.85%
$291,157 $270
Jul 31, 9 PM $0.0000316
+0.41%
$293,665 $272
Jul 31, 8 PM $0.0000315
-0.63%
$292,457 $271
Jul 31, 7 PM $0.0000317
+0.38%
$294,315 $261
Jul 31, 6 PM $0.0000316
+0.48%
$293,200 $262