FreeRossDAO Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.0000313
+0.00%
$ 290,971 $ 263
7:04 PM $ 0.0000313
+0.00%
$ 290,971 $ 263
7:03 PM $ 0.0000313
+0.00%
$ 290,971 $ 263
7:02 PM $ 0.0000313
+0.00%
$ 290,971 $ 265
7:01 PM $ 0.0000313
+0.00%
$ 290,971 $ 265
7:00 PM $ 0.0000313
+0.00%
$ 290,971 $ 265
6:59 PM $ 0.0000313
+0.00%
$ 290,971 $ 265
6:58 PM $ 0.0000313
+0.00%
$ 290,971 $ 265
6:57 PM $ 0.0000313
+0.00%
$ 290,971 $ 268
6:56 PM $ 0.0000313
+0.00%
$ 290,971 $ 268
6:55 PM $ 0.0000313
+0.00%
$ 290,971 $ 268
6:54 PM $ 0.0000314
+0.00%
$ 291,807 $ 268
6:53 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:52 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:51 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:50 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:49 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:48 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:47 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:46 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:45 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:44 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:43 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:42 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:41 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:40 PM $ 0.0000314
+0.00%
$ 291,807 $ 265
6:39 PM $ 0.0000314
+0.00%
$ 291,807 $ 268
6:38 PM $ 0.0000316
+0.00%
$ 291,807 $ 268
6:37 PM $ 0.0000316
+0.00%
$ 291,807 $ 264
6:36 PM $ 0.0000316
+0.00%
$ 291,807 $ 264
6:35 PM $ 0.0000316
+0.00%
$ 291,807 $ 264
6:34 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:33 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:32 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:31 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:30 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:29 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:28 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:27 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:26 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:25 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:24 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:23 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:22 PM $ 0.0000316
+0.00%
$ 293,293 $ 264
6:21 PM $ 0.0000316
+0.00%
$ 293,293 $ 261
6:20 PM $ 0.0000316
+0.00%
$ 293,293 $ 261
6:19 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:18 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:17 PM $ 0.0000316
+0.00%
$ 293,200 $ 261
6:16 PM $ 0.0000316
+0.00%
$ 293,200 $ 261