FreeRossDAO Historical Data

FREE Page 13
Download
Date Close Price change Market cap Trading volume
12:39 PM $0.0000315
+0.00%
$292,643 $134
12:38 PM $0.0000315
+0.00%
$292,643 $134
12:37 PM $0.0000315
+0.00%
$292,643 $134
12:36 PM $0.0000315
+0.00%
$292,643 $134
12:35 PM $0.0000315
+0.00%
$292,643 $134
12:34 PM $0.0000315
+0.00%
$292,643 $134
12:33 PM $0.0000314
+0.00%
$292,643 $130
12:32 PM $0.0000314
+0.00%
$292,643 $130
12:31 PM $0.0000314
+0.00%
$292,643 $130
12:30 PM $0.0000314
+0.00%
$292,643 $130
12:29 PM $0.0000314
+0.00%
$291,343 $130
12:28 PM $0.0000314
+0.00%
$291,343 $130
12:27 PM $0.0000314
+0.00%
$291,343 $130
12:26 PM $0.0000314
+0.00%
$291,343 $130
12:25 PM $0.0000314
+0.00%
$291,343 $130
12:24 PM $0.0000314
+0.00%
$291,343 $130
12:23 PM $0.0000314
+0.00%
$291,343 $130
12:22 PM $0.0000314
+0.00%
$291,343 $130
12:21 PM $0.0000314
+0.00%
$291,343 $130
12:20 PM $0.0000314
+0.00%
$291,343 $130
12:19 PM $0.0000314
+0.00%
$291,343 $130
12:18 PM $0.0000314
+0.00%
$291,343 $130
12:17 PM $0.0000314
+0.00%
$291,343 $130
12:16 PM $0.0000314
+0.00%
$291,343 $127
12:15 PM $0.0000314
+0.00%
$291,343 $127
12:14 PM $0.0000314
+0.00%
$291,807 $127
12:13 PM $0.0000314
+0.00%
$291,807 $127
12:12 PM $0.0000314
+0.00%
$291,807 $127
12:11 PM $0.0000314
+0.00%
$291,807 $127
12:10 PM $0.0000314
+0.00%
$291,807 $127
12:09 PM $0.0000314
+0.00%
$291,807 $127
12:08 PM $0.0000314
+0.00%
$291,807 $127
12:07 PM $0.0000314
+0.00%
$291,807 $127
12:06 PM $0.0000314
+0.00%
$291,807 $127
12:05 PM $0.0000314
+0.00%
$291,807 $127
12:04 PM $0.0000314
+0.00%
$291,807 $127
12:03 PM $0.0000314
+0.00%
$291,807 $127
12:02 PM $0.0000314
+0.00%
$291,807 $127
12:01 PM $0.0000314
+0.00%
$291,807 $127
12:00 PM $0.0000314
+0.00%
$291,807 $127
11:59 AM $0.0000313
+0.00%
$290,786 $123
11:58 AM $0.0000313
+0.00%
$290,786 $123
11:57 AM $0.0000313
+0.00%
$290,786 $123
11:56 AM $0.0000313
+0.00%
$290,786 $123
11:55 AM $0.0000313
+0.00%
$290,786 $123
11:54 AM $0.0000313
+0.00%
$290,786 $123
11:53 AM $0.0000313
+0.00%
$290,786 $123
11:52 AM $0.0000313
+0.00%
$290,786 $123
11:51 AM $0.0000313
+0.00%
$290,786 $123
11:50 AM $0.0000313
+0.00%
$290,786 $123