FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Sep 16, 2024 $ 0.000223
+0.54%
$ 2.07 million $ 4,315
Sep 15, 2024 $ 0.000222
+0.67%
$ 2.06 million $ 4,330
Sep 14, 2024 $ 0.00022
+9.31%
$ 2.05 million $ 3,987
Sep 13, 2024 $ 0.000203
+0.01%
$ 1.88 million $ 4,391
Sep 12, 2024 $ 0.000203
+7.96%
$ 1.88 million $ 4,393
Sep 11, 2024 $ 0.000188
-0.14%
$ 1.75 million $ 5,584
Sep 10, 2024 $ 0.000188
+5.50%
$ 1.75 million $ 5,851
Sep 9, 2024 $ 0.000178
-1.64%
$ 1.65 million $ 5,739
Sep 8, 2024 $ 0.000181
-0.23%
$ 1.68 million $ 5,657
Sep 7, 2024 $ 0.000182
-2.87%
$ 1.69 million $ 5,524
Sep 6, 2024 $ 0.000187
-1.73%
$ 1.74 million $ 5,639
Sep 5, 2024 $ 0.000189
-5.99%
$ 1.76 million $ 5,676
Sep 4, 2024 $ 0.000199
+0.52%
$ 1.85 million $ 5,720
Sep 3, 2024 $ 0.000198
-2.58%
$ 1.84 million $ 13,099
Sep 2, 2024 $ 0.000202
+8.39%
$ 1.88 million $ 26,935
Sep 1, 2024 $ 0.000186
-26.69%
$ 1.73 million $ 29,314
Aug 31, 2024 $ 0.000254
-18.38%
$ 2.36 million $ 27,133
Aug 30, 2024 $ 0.000312
-2.70%
$ 2.89 million $ 26,562
Aug 29, 2024 $ 0.00032
+0.03%
$ 2.97 million $ 26,677
Aug 28, 2024 $ 0.00032
-2.06%
$ 2.97 million $ 26,514
Aug 27, 2024 $ 0.000327
-10.43%
$ 3.04 million $ 26,632
Aug 26, 2024 $ 0.000365
-2.90%
$ 3.39 million $ 26,598
Aug 25, 2024 $ 0.000376
+7.36%
$ 3.49 million $ 27,207
Aug 24, 2024 $ 0.00035
-2.25%
$ 3.25 million $ 26,487
Aug 23, 2024 $ 0.000358
-4.64%
$ 3.33 million $ 26,751
Aug 22, 2024 $ 0.000376
+6.98%
$ 3.49 million $ 26,621
Aug 21, 2024 $ 0.000351
+0.09%
$ 3.26 million $ 26,831
Aug 20, 2024 $ 0.000351
+0.11%
$ 3.26 million $ 26,425
Aug 19, 2024 $ 0.000351
-4.33%
$ 3.26 million $ 26,366
Aug 18, 2024 $ 0.000367
-4.97%
$ 3.4 million $ 29,663
Aug 17, 2024 $ 0.000386
+3.24%
$ 3.58 million $ 26,749
Aug 16, 2024 $ 0.000372
+0.36%
$ 3.46 million $ 26,394
Aug 15, 2024 $ 0.000371
-0.12%
$ 3.44 million $ 26,726
Aug 14, 2024 $ 0.000371
-6.83%
$ 3.45 million $ 26,861
Aug 13, 2024 $ 0.000399
+2.15%
$ 3.7 million $ 27,143
Aug 12, 2024 $ 0.00039
+4.67%
$ 3.62 million $ 26,966
Aug 11, 2024 $ 0.000373
-4.93%
$ 3.46 million $ 27,019
Aug 10, 2024 $ 0.000392
+6.31%
$ 3.64 million $ 27,041
Aug 9, 2024 $ 0.000369
-3.64%
$ 3.43 million $ 26,828
Aug 8, 2024 $ 0.000383
-3.00%
$ 3.55 million $ 27,892
Aug 7, 2024 $ 0.000395
-6.38%
$ 3.66 million $ 26,683
Aug 6, 2024 $ 0.000421
-18.29%
$ 3.91 million $ 27,586
Aug 5, 2024 $ 0.000516
+62.23%
$ 4.79 million $ 11,772
Aug 4, 2024 $ 0.000318
-5.50%
$ 2.95 million $ 399
Aug 3, 2024 $ 0.000336
-2.49%
$ 3.12 million $ 405
Aug 2, 2024 $ 0.000345
-3.19%
$ 3.2 million $ 395
Aug 1, 2024 $ 0.000356
-0.03%
$ 3.31 million $ 448
Jul 31, 2024 $ 0.000356
+1.32%
$ 3.31 million $ 398
Jul 30, 2024 $ 0.00035
-3.26%
$ 3.25 million $ 421
Jul 29, 2024 $ 0.000362
-2.62%
$ 3.36 million $ 427