FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 15, 2024 $0.000828
-25.96%
$7.69 million $67,375
Nov 14, 2024 $0.00112
+20.61%
$10.38 million $286,638
Nov 13, 2024 $0.000927
+55.77%
$8.61 million $111,247
Nov 12, 2024 $0.000595
+11.37%
$5.53 million $127,347
Nov 11, 2024 $0.000534
+7.43%
$4.96 million $64,776
Nov 10, 2024 $0.000497
-16.87%
$4.62 million $84,048
Nov 9, 2024 $0.000595
-28.24%
$5.53 million $73,147
Nov 8, 2024 $0.000829
+56.42%
$7.7 million $83,105
Nov 7, 2024 $0.00053
-64.26%
$4.92 million $211,829
Nov 6, 2024 $0.00141
+292.63%
$13.14 million $339,172
Nov 5, 2024 $0.00036
+46.39%
$3.35 million $74,561
Nov 4, 2024 $0.000246
+32.25%
$2.29 million $61,346
Nov 3, 2024 $0.000186
-21.00%
$1.73 million $71,776
Nov 2, 2024 $0.000236
-17.60%
$2.19 million $66,627
Nov 1, 2024 $0.000286
+23.81%
$2.66 million $89,554
Oct 31, 2024 $0.000233
+50.79%
$2.17 million $88,959
Oct 30, 2024 $0.000155
+8.84%
$1.44 million $62,157
Oct 29, 2024 $0.000142
-2.74%
$1.32 million $57,426
Oct 28, 2024 $0.000146
-12.55%
$1.35 million $66,781
Oct 27, 2024 $0.000167
+1.17%
$1.55 million $54,543
Oct 26, 2024 $0.000165
+11.22%
$1.53 million $58,234
Oct 25, 2024 $0.000148
+6.11%
$1.38 million $56,629
Oct 24, 2024 $0.00014
-2.48%
$1.3 million $69,618
Oct 23, 2024 $0.000144
-0.48%
$1.34 million $57,343
Oct 22, 2024 $0.000145
-38.42%
$1.34 million $90,296
Oct 21, 2024 $0.000235
+7.51%
$2.18 million $59,761
Oct 20, 2024 $0.000219
+2.36%
$2.03 million $57,078
Oct 19, 2024 $0.000214
-16.34%
$1.98 million $56,191
Oct 18, 2024 $0.000271
+0.99%
$2.52 million $55,868
Oct 17, 2024 $0.000268
+5.03%
$2.49 million $59,506
Oct 16, 2024 $0.000256
+14.48%
$2.37 million $60,266
Oct 15, 2024 $0.000223
+9.03%
$2.07 million $53,334
Oct 14, 2024 $0.000205
+6.36%
$1.9 million $6,034
Oct 13, 2024 $0.000192
+29.11%
$1.78 million $32,464
Oct 12, 2024 $0.000113
-17.30%
$1.05 million $2,067
Oct 11, 2024 $0.000137
+1.17%
$1.27 million $4,293
Oct 10, 2024 $0.000135
+5.88%
$1.26 million $5,826
Oct 9, 2024 $0.000128
-1.60%
$1.19 million $4,678
Oct 8, 2024 $0.00013
-2.02%
$1.21 million $4,648
Oct 7, 2024 $0.000133
+3.91%
$1.23 million $6,256
Oct 6, 2024 $0.000127
+1.80%
$1.18 million $5,157
Oct 5, 2024 $0.000125
+3.75%
$1.16 million $6,113
Oct 4, 2024 $0.000121
-0.15%
$1.12 million $4,239
Oct 3, 2024 $0.000121
+0.00%
$1.12 million $4,470
Oct 2, 2024 $0.000121
-0.46%
$1.12 million $4,280
Oct 1, 2024 $0.000121
-3.13%
$1.13 million $4,845
Sep 30, 2024 $0.000125
+0.44%
$1.16 million $4,344
Sep 29, 2024 $0.000125
+0.95%
$1.16 million $4,454
Sep 28, 2024 $0.000124
-1.34%
$1.15 million $4,449
Sep 27, 2024 $0.000125
+2.14%
$1.16 million $5,587