FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0000316
+0.48%
$293,200 $262
Jul 31, 5 PM $0.0000314
+0.32%
$291,807 $256
Jul 31, 4 PM $0.0000313
-0.35%
$290,878 $257
Jul 31, 3 PM $0.0000314
+0.06%
$291,900 $249
Jul 31, 2 PM $0.0000314
-0.10%
$291,714 $250
Jul 31, 1 PM $0.0000314
-0.57%
$291,993 $246
Jul 31, 12 PM $0.0000316
-0.03%
$293,665 $249
Jul 31, 11 AM $0.0000316
+0.32%
$293,757 $249
Jul 31, 10 AM $0.0000315
+0.16%
$292,829 $250
Jul 31, 9 AM $0.0000314
+0.03%
$291,436 $249
Jul 31, 8 AM $0.0000314
-0.95%
$291,343 $248
Jul 31, 7 AM $0.0000317
+0.00%
$294,129 $250
Jul 31, 6 AM $0.0000317
+0.19%
$294,129 $254
Jul 31, 5 AM $0.0000316
+0.83%
$293,572 $252
Jul 31, 4 AM $0.0000314
-0.22%
$291,157 $254
Jul 31, 3 AM $0.0000314
-0.32%
$291,807 $248
Jul 31, 2 AM $0.0000315
+0.67%
$292,736 $249
Jul 31, 1 AM $0.0000313
+0.00%
$290,786 $246
Jul 31, 12 AM $0.0000313
-1.11%
$290,786 $246
Jul 30, 11 PM $0.0000317
+0.13%
$294,036 $243
Jul 30, 10 PM $0.0000316
+0.19%
$293,665 $250
Jul 30, 9 PM $0.0000316
+0.10%
$293,107 $250
Jul 30, 8 PM $0.0000315
+0.00%
$292,829 $252
Jul 30, 7 PM $0.0000315
+0.61%
$292,829 $250
Jul 30, 6 PM $0.0000313
-0.54%
$291,064 $253
Jul 30, 5 PM $0.0000315
+0.06%
$292,643 $255
Jul 30, 4 PM $0.0000315
+0.19%
$292,457 $255
Jul 30, 3 PM $0.0000314
-0.38%
$291,900 $259
Jul 30, 2 PM $0.0000316
+0.13%
$293,015 $261
Jul 30, 1 PM $0.0000315
+0.32%
$292,643 $261
Jul 30, 12 PM $0.0000314
-0.76%
$291,714 $250
Jul 30, 11 AM $0.0000316
+0.25%
$293,943 $242
Jul 30, 10 AM $0.0000316
+0.51%
$293,200 $230
Jul 30, 9 AM $0.0000314
-0.70%
$291,714 $231
Jul 30, 8 AM $0.0000316
+0.83%
$293,757 $231
Jul 30, 7 AM $0.0000314
+0.10%
$291,343 $226
Jul 30, 6 AM $0.0000313
-0.16%
$291,064 $226
Jul 30, 5 AM $0.0000314
-0.10%
$291,529 $231
Jul 30, 4 AM $0.0000314
-0.06%
$291,807 $227
Jul 30, 3 AM $0.0000314
+0.26%
$291,993 $229
Jul 30, 2 AM $0.0000314
+0.16%
$291,250 $225
Jul 30, 1 AM $0.0000313
-0.95%
$290,786 $229
Jul 30, 12 AM $0.0000316
+0.51%
$293,572 $227
Jul 29, 11 PM $0.0000314
+0.45%
$292,086 $231
Jul 29, 10 PM $0.0000313
-0.67%
$290,786 $222
Jul 29, 9 PM $0.0000315
+0.06%
$292,736 $220
Jul 29, 8 PM $0.0000315
-0.03%
$292,179 $221
Jul 29, 7 PM $0.0000315
-0.25%
$292,272 $218
Jul 29, 6 PM $0.0000316
-0.32%
$293,015 $216
Jul 29, 5 PM $0.0000316
+0.19%
$293,943 $212