FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 7 AM $ 0.000031
+0.00%
$ 288,092 $ 81
May 31, 6 AM $ 0.000031
+0.00%
$ 288,092 $ 81
May 31, 5 AM $ 0.000031
-0.45%
$ 288,092 $ 81
May 31, 4 AM $ 0.0000312
+0.16%
$ 289,392 $ 75
May 31, 3 AM $ 0.0000311
+0.19%
$ 288,928 $ 67
May 31, 2 AM $ 0.000031
-0.45%
$ 288,371 $ 58
May 31, 1 AM $ 0.0000312
-0.22%
$ 289,671 $ 56
May 31, 12 AM $ 0.0000313
+0.71%
$ 290,321 $ 52
May 30, 11 PM $ 0.000031
-0.10%
$ 288,278 $ 45
May 30, 10 PM $ 0.0000311
-0.13%
$ 288,557 $ 33
May 30, 9 PM $ 0.0000311
-0.38%
$ 288,928 $ 26
May 30, 8 PM $ 0.0000312
+0.19%
$ 290,043 $ 15
May 30, 7 PM $ 0.0000313
+0.00%
$ 290,321 $ 6
May 30, 6 PM $ 0.0000313
+0.00%
$ 290,321 $ 2
May 30, 5 PM $ 0.0000313
+0.00%
$ 290,321 $ 5
May 30, 4 PM $ 0.0000313
+0.00%
$ 290,321 $ 15
May 30, 3 PM $ 0.0000313
+0.00%
$ 290,321 $ 25
May 30, 2 PM $ 0.0000313
+0.00%
$ 290,321 $ 31
May 30, 1 PM $ 0.0000313
+0.00%
$ 290,321 $ 36
May 30, 12 PM $ 0.0000313
+0.00%
$ 290,321 $ 43
May 30, 11 AM $ 0.0000313
+0.00%
$ 290,321 $ 54
May 30, 10 AM $ 0.0000313
+0.00%
$ 290,321 $ 64
May 30, 9 AM $ 0.0000313
+0.00%
$ 290,321 $ 71
May 30, 8 AM $ 0.0000313
+0.00%
$ 290,321 $ 79
May 30, 7 AM $ 0.0000313
+0.00%
$ 290,321 $ 86
May 30, 6 AM $ 0.0000313
+0.00%
$ 290,321 $ 95
May 30, 5 AM $ 0.0000313
+0.00%
$ 290,321 $ 107
May 30, 4 AM $ 0.0000313
+0.00%
$ 290,321 $ 116
May 30, 3 AM $ 0.0000313
+0.00%
$ 290,321 $ 126
May 30, 2 AM $ 0.0000313
+0.00%
$ 290,321 $ 141
May 30, 1 AM $ 0.0000313
+0.00%
$ 290,321 $ 158
May 30, 12 AM $ 0.0000313
+0.00%
$ 290,321 $ 169
May 29, 11 PM $ 0.0000313
+0.00%
$ 290,321 $ 181
May 29, 10 PM $ 0.0000313
+0.00%
$ 290,321 $ 187
May 29, 9 PM $ 0.0000313
+0.13%
$ 290,321 $ 194
May 29, 8 PM $ 0.0000312
+0.00%
$ 289,950 $ 198
May 29, 7 PM $ 0.0000312
+0.00%
$ 289,950 $ 198
May 29, 6 PM $ 0.0000312
+0.22%
$ 289,950 $ 198
May 29, 5 PM $ 0.0000311
+0.13%
$ 289,300 $ 196
May 29, 4 PM $ 0.0000311
+0.00%
$ 288,928 $ 186
May 29, 3 PM $ 0.0000311
+0.32%
$ 288,928 $ 176
May 29, 2 PM $ 0.000031
-0.64%
$ 287,999 $ 169
May 29, 1 PM $ 0.0000312
+0.42%
$ 289,857 $ 174
May 29, 12 PM $ 0.0000311
-0.13%
$ 288,649 $ 176
May 29, 11 AM $ 0.0000311
-0.32%
$ 289,021 $ 176
May 29, 10 AM $ 0.0000312
-0.03%
$ 289,950 $ 176
May 29, 9 AM $ 0.0000312
+0.64%
$ 290,043 $ 180
May 29, 8 AM $ 0.000031
-0.51%
$ 288,185 $ 184
May 29, 7 AM $ 0.0000312
-0.19%
$ 289,671 $ 188
May 29, 6 AM $ 0.0000312
+0.00%
$ 290,228 $ 188