FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 0.000061
-1.83%
$ 566,990 $ 54,350
Mar 24, 8 PM $ 0.0000622
+0.68%
$ 577,299 $ 54,490
Mar 24, 7 PM $ 0.0000617
-0.36%
$ 573,120 $ 54,291
Mar 24, 6 PM $ 0.000062
+2.03%
$ 575,534 $ 54,618
Mar 24, 5 PM $ 0.0000606
-2.19%
$ 563,182 $ 54,740
Mar 24, 4 PM $ 0.0000619
+2.23%
$ 575,349 $ 54,818
Mar 24, 3 PM $ 0.0000606
-2.67%
$ 562,811 $ 55,235
Mar 24, 2 PM $ 0.0000623
+2.77%
$ 578,413 $ 55,570
Mar 24, 1 PM $ 0.0000606
-0.23%
$ 562,811 $ 55,691
Mar 24, 12 PM $ 0.0000606
-2.04%
$ 562,718 $ 54,825
Mar 24, 11 AM $ 0.0000618
+2.96%
$ 574,420 $ 55,096
Mar 24, 10 AM $ 0.0000603
-0.56%
$ 560,210 $ 55,092
Mar 24, 9 AM $ 0.0000606
-1.16%
$ 562,532 $ 54,878
Mar 24, 8 AM $ 0.0000613
+0.05%
$ 568,940 $ 54,613
Mar 24, 7 AM $ 0.0000615
-1.19%
$ 571,262 $ 54,993
Mar 24, 6 AM $ 0.0000621
+2.00%
$ 577,020 $ 55,349
Mar 24, 5 AM $ 0.0000609
-0.25%
$ 565,783 $ 54,971
Mar 24, 4 AM $ 0.0000609
-1.14%
$ 565,504 $ 55,767
Mar 24, 3 AM $ 0.0000616
+1.26%
$ 572,562 $ 56,321
Mar 24, 2 AM $ 0.0000611
-1.44%
$ 567,362 $ 56,372
Mar 24, 1 AM $ 0.000062
-0.69%
$ 575,627 $ 56,467
Mar 24, 12 AM $ 0.0000625
+0.89%
$ 580,271 $ 55,823
Mar 23, 11 PM $ 0.0000619
+1.54%
$ 574,606 $ 55,339
Mar 23, 10 PM $ 0.0000609
-0.10%
$ 565,876 $ 55,677
Mar 23, 9 PM $ 0.0000611
-1.50%
$ 567,640 $ 55,384
Mar 23, 8 PM $ 0.0000622
+1.04%
$ 577,949 $ 55,443
Mar 23, 7 PM $ 0.0000616
-1.09%
$ 572,470 $ 55,450
Mar 23, 6 PM $ 0.0000623
-8.11%
$ 578,692 $ 55,618
Mar 23, 5 PM $ 0.0000679
-0.07%
$ 630,237 $ 55,552
Mar 23, 4 PM $ 0.0000679
-1.05%
$ 630,422 $ 55,393
Mar 23, 3 PM $ 0.0000685
+1.05%
$ 636,180 $ 54,873
Mar 23, 2 PM $ 0.0000678
-2.19%
$ 629,865 $ 54,617
Mar 23, 1 PM $ 0.0000693
+2.06%
$ 643,982 $ 54,651
Mar 23, 12 PM $ 0.0000679
-2.18%
$ 630,422 $ 55,181
Mar 23, 11 AM $ 0.0000694
+0.52%
$ 644,353 $ 55,101
Mar 23, 10 AM $ 0.0000691
-0.27%
$ 641,567 $ 55,674
Mar 23, 9 AM $ 0.0000693
+0.23%
$ 643,517 $ 55,292
Mar 23, 8 AM $ 0.0000691
-0.39%
$ 642,031 $ 55,005
Mar 23, 7 AM $ 0.0000694
+2.21%
$ 645,003 $ 54,211
Mar 23, 6 AM $ 0.0000678
-2.01%
$ 629,401 $ 53,737
Mar 23, 5 AM $ 0.0000692
+1.50%
$ 643,053 $ 53,743
Mar 23, 4 AM $ 0.0000683
-1.10%
$ 634,137 $ 53,646
Mar 23, 3 AM $ 0.000069
+1.89%
$ 641,196 $ 53,217
Mar 23, 2 AM $ 0.0000678
-2.33%
$ 629,308 $ 53,656
Mar 23, 1 AM $ 0.0000694
+1.06%
$ 644,818 $ 53,843
Mar 23, 12 AM $ 0.0000688
-0.52%
$ 639,245 $ 53,879
Mar 22, 11 PM $ 0.0000694
+1.31%
$ 644,260 $ 54,919
Mar 22, 10 PM $ 0.0000685
-1.41%
$ 635,902 $ 54,906
Mar 22, 9 PM $ 0.0000694
+2.09%
$ 644,725 $ 55,415
Mar 22, 8 PM $ 0.000068
-1.33%
$ 631,537 $ 55,261