FreeRossDAO Historical Data

FREE Page 14
Download
Date Close Price change Market cap Trading volume
12:56 PM $0.0000315
+0.00%
$292,550 $136
12:55 PM $0.0000315
+0.00%
$292,550 $136
12:54 PM $0.0000315
+0.00%
$292,550 $136
12:53 PM $0.0000315
+0.00%
$292,550 $136
12:52 PM $0.0000315
+0.00%
$292,550 $136
12:51 PM $0.0000315
+0.00%
$292,550 $136
12:50 PM $0.0000315
+0.00%
$292,550 $136
12:49 PM $0.0000315
+0.00%
$292,550 $136
12:48 PM $0.0000315
+0.00%
$292,550 $134
12:47 PM $0.0000315
+0.00%
$292,550 $134
12:46 PM $0.0000315
+0.00%
$292,550 $134
12:44 PM $0.0000315
+0.00%
$292,643 $134
12:43 PM $0.0000315
+0.00%
$292,643 $134
12:42 PM $0.0000315
+0.00%
$292,643 $134
12:41 PM $0.0000315
+0.00%
$292,643 $134
12:40 PM $0.0000315
+0.00%
$292,643 $134
12:39 PM $0.0000315
+0.00%
$292,643 $134
12:38 PM $0.0000315
+0.00%
$292,643 $134
12:37 PM $0.0000315
+0.00%
$292,643 $134
12:36 PM $0.0000315
+0.00%
$292,643 $134
12:35 PM $0.0000315
+0.00%
$292,643 $134
12:34 PM $0.0000315
+0.00%
$292,643 $134
12:33 PM $0.0000314
+0.00%
$292,643 $130
12:32 PM $0.0000314
+0.00%
$292,643 $130
12:31 PM $0.0000314
+0.00%
$292,643 $130
12:30 PM $0.0000314
+0.00%
$292,643 $130
12:29 PM $0.0000314
+0.00%
$291,343 $130
12:28 PM $0.0000314
+0.00%
$291,343 $130
12:27 PM $0.0000314
+0.00%
$291,343 $130
12:26 PM $0.0000314
+0.00%
$291,343 $130
12:25 PM $0.0000314
+0.00%
$291,343 $130
12:24 PM $0.0000314
+0.00%
$291,343 $130
12:23 PM $0.0000314
+0.00%
$291,343 $130
12:22 PM $0.0000314
+0.00%
$291,343 $130
12:21 PM $0.0000314
+0.00%
$291,343 $130
12:20 PM $0.0000314
+0.00%
$291,343 $130
12:19 PM $0.0000314
+0.00%
$291,343 $130
12:18 PM $0.0000314
+0.00%
$291,343 $130
12:17 PM $0.0000314
+0.00%
$291,343 $130
12:16 PM $0.0000314
+0.00%
$291,343 $127
12:15 PM $0.0000314
+0.00%
$291,343 $127
12:14 PM $0.0000314
+0.00%
$291,807 $127
12:13 PM $0.0000314
+0.00%
$291,807 $127
12:12 PM $0.0000314
+0.00%
$291,807 $127
12:11 PM $0.0000314
+0.00%
$291,807 $127
12:10 PM $0.0000314
+0.00%
$291,807 $127
12:09 PM $0.0000314
+0.00%
$291,807 $127
12:08 PM $0.0000314
+0.00%
$291,807 $127
12:07 PM $0.0000314
+0.00%
$291,807 $127
12:06 PM $0.0000314
+0.00%
$291,807 $127