FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 28, 2024 $ 0.000596
+0.65%
$ 5.54 million $ 4,036
Jul 27, 2024 $ 0.000593
-12.06%
$ 5.51 million $ 4,043
Jul 26, 2024 $ 0.000675
+18.96%
$ 6.26 million $ 30,495
Jul 25, 2024 $ 0.000567
+7.04%
$ 5.27 million $ 29,729
Jul 24, 2024 $ 0.00053
-13.43%
$ 4.92 million $ 29,644
Jul 23, 2024 $ 0.000613
+15.22%
$ 5.69 million $ 6,050
Jul 22, 2024 $ 0.000531
-10.01%
$ 4.93 million $ 25,009
Jul 21, 2024 $ 0.00059
-17.01%
$ 5.48 million $ 30,903
Jul 20, 2024 $ 0.000712
+32.59%
$ 6.61 million $ 9,448
Jul 19, 2024 $ 0.000537
-18.95%
$ 4.98 million $ 26,468
Jul 18, 2024 $ 0.000663
+20.87%
$ 6.15 million $ 28,865
Jul 17, 2024 $ 0.000548
-25.51%
$ 5.09 million $ 25,243
Jul 16, 2024 $ 0.000735
+57.50%
$ 6.83 million $ 39,740
Jul 15, 2024 $ 0.000467
+15.78%
$ 4.34 million $ 417
Jul 14, 2024 $ 0.000403
-1.11%
$ 3.74 million $ 26,356
Jul 13, 2024 $ 0.000408
+0.23%
$ 3.79 million $ 26,329
Jul 12, 2024 $ 0.000407
+6.50%
$ 3.78 million $ 27,219
Jul 11, 2024 $ 0.000382
-0.73%
$ 3.55 million $ 27,289
Jul 10, 2024 $ 0.000385
-0.01%
$ 3.58 million $ 27,237
Jul 9, 2024 $ 0.000385
-9.31%
$ 3.57 million $ 26,431
Jul 8, 2024 $ 0.000424
-1.06%
$ 3.94 million $ 26,782
Jul 7, 2024 $ 0.000429
-0.15%
$ 3.98 million $ 27,021
Jul 6, 2024 $ 0.00043
-2.13%
$ 3.99 million $ 26,613
Jul 5, 2024 $ 0.000439
+9.29%
$ 4.08 million $ 27,213
Jul 4, 2024 $ 0.000402
-9.08%
$ 3.73 million $ 25,334
Jul 3, 2024 $ 0.000442
-15.64%
$ 4.1 million $ 26,311
Jul 2, 2024 $ 0.000524
-0.80%
$ 4.86 million $ 27,035
Jul 1, 2024 $ 0.000528
+0.14%
$ 4.9 million $ 26,799
Jun 30, 2024 $ 0.000527
+18.03%
$ 4.9 million $ 29,795
Jun 29, 2024 $ 0.000447
-8.49%
$ 4.15 million $ 26,379
Jun 28, 2024 $ 0.000488
-3.18%
$ 4.54 million $ 25,404
Jun 27, 2024 $ 0.000504
-12.19%
$ 4.68 million $ 25,335
Jun 26, 2024 $ 0.000574
+3.32%
$ 5.34 million $ 28,281
Jun 25, 2024 $ 0.000556
+13.50%
$ 5.16 million $ 48,679
Jun 24, 2024 $ 0.00049
+0.89%
$ 4.55 million $ 28,236
Jun 23, 2024 $ 0.000485
-0.42%
$ 4.51 million $ 33,589
Jun 22, 2024 $ 0.000487
+2.70%
$ 4.53 million $ 27,600
Jun 21, 2024 $ 0.000475
+0.59%
$ 4.41 million $ 27,312
Jun 20, 2024 $ 0.000472
-5.93%
$ 4.38 million $ 30,132
Jun 19, 2024 $ 0.000501
+0.09%
$ 4.66 million $ 30,871
Jun 18, 2024 $ 0.000501
-1.47%
$ 4.65 million $ 28,704
Jun 17, 2024 $ 0.000508
-5.58%
$ 4.72 million $ 26,682
Jun 16, 2024 $ 0.000538
-9.44%
$ 5 million $ 29,784
Jun 15, 2024 $ 0.000598
+11.73%
$ 5.55 million $ 2,781
Jun 14, 2024 $ 0.000535
-13.06%
$ 4.97 million $ 29,463
Jun 13, 2024 $ 0.000615
+2.00%
$ 5.71 million $ 34,957
Jun 12, 2024 $ 0.000603
+16.02%
$ 5.6 million $ 3,303
Jun 11, 2024 $ 0.00052
-24.73%
$ 4.83 million $ 33,540
Jun 10, 2024 $ 0.000691
+5.07%
$ 6.42 million $ 35,098
Jun 9, 2024 $ 0.000657
+30.52%
$ 6.11 million $ 27,317