FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
May 22, 2024 $ 0.00011
-0.09%
$ 1.02 million $ 26,615
May 21, 2024 $ 0.00011
+7.10%
$ 1.02 million $ 28,715
May 20, 2024 $ 0.000103
+14.31%
$ 958,360 $ 31,198
May 19, 2024 $ 0.00009
-0.63%
$ 836,070 $ 26,452
May 18, 2024 $ 0.0000906
-0.38%
$ 841,222 $ 26,576
May 17, 2024 $ 0.0000907
-3.45%
$ 842,030 $ 26,464
May 16, 2024 $ 0.0000932
-5.14%
$ 865,664 $ 25,861
May 15, 2024 $ 0.000098
+0.02%
$ 910,327 $ 26,341
May 14, 2024 $ 0.000098
-1.23%
$ 910,161 $ 26,527
May 13, 2024 $ 0.0000993
+3.63%
$ 921,765 $ 27,441
May 12, 2024 $ 0.0000958
-0.05%
$ 889,468 $ 25,991
May 11, 2024 $ 0.0000959
-0.32%
$ 890,281 $ 25,906
May 10, 2024 $ 0.0000962
-0.76%
$ 893,212 $ 26,594
May 9, 2024 $ 0.0000969
-0.38%
$ 900,015 $ 26,814
May 8, 2024 $ 0.0000973
+0.42%
$ 903,841 $ 26,231
May 7, 2024 $ 0.0000969
-1.19%
$ 900,060 $ 26,440
May 6, 2024 $ 0.0000981
+0.40%
$ 910,864 $ 26,618
May 5, 2024 $ 0.0000977
-0.18%
$ 907,279 $ 26,519
May 4, 2024 $ 0.0000979
+4.95%
$ 908,916 $ 27,753
May 3, 2024 $ 0.0000932
-0.03%
$ 866,026 $ 26,693
May 2, 2024 $ 0.0000936
-0.28%
$ 869,045 $ 26,588
May 1, 2024 $ 0.0000939
-1.42%
$ 871,484 $ 27,662
Apr 30, 2024 $ 0.0000952
-0.41%
$ 884,499 $ 26,575
Apr 29, 2024 $ 0.0000956
+0.48%
$ 888,142 $ 26,971
Apr 28, 2024 $ 0.0000952
+3.19%
$ 883,885 $ 28,825
Apr 27, 2024 $ 0.0000922
+0.16%
$ 856,582 $ 26,612
Apr 26, 2024 $ 0.0000921
-1.43%
$ 855,227 $ 26,588
Apr 25, 2024 $ 0.0000935
+2.67%
$ 868,177 $ 27,154
Apr 24, 2024 $ 0.000091
+0.83%
$ 845,567 $ 27,428
Apr 23, 2024 $ 0.0000903
-0.88%
$ 838,581 $ 26,859
Apr 22, 2024 $ 0.0000911
-0.78%
$ 846,001 $ 26,613
Apr 21, 2024 $ 0.0000918
-0.08%
$ 852,670 $ 26,483
Apr 20, 2024 $ 0.0000919
-0.59%
$ 853,315 $ 26,480
Apr 19, 2024 $ 0.0000924
+0.21%
$ 858,388 $ 26,665
Apr 18, 2024 $ 0.0000922
-1.61%
$ 856,548 $ 26,584
Apr 17, 2024 $ 0.0000937
-1.32%
$ 870,528 $ 27,023
Apr 16, 2024 $ 0.000095
+0.65%
$ 882,215 $ 26,555
Apr 15, 2024 $ 0.0000944
+1.01%
$ 876,512 $ 26,717
Apr 14, 2024 $ 0.0000934
-6.58%
$ 867,742 $ 25,901
Apr 13, 2024 $ 0.0001
-1.07%
$ 928,828 $ 26,464
Apr 12, 2024 $ 0.000101
-1.78%
$ 938,917 $ 26,741
Apr 11, 2024 $ 0.000103
-0.44%
$ 955,911 $ 26,735
Apr 10, 2024 $ 0.000103
+1.60%
$ 960,090 $ 26,980
Apr 9, 2024 $ 0.000102
-0.58%
$ 944,977 $ 26,441
Apr 8, 2024 $ 0.000102
+0.28%
$ 948,860 $ 26,773
Apr 7, 2024 $ 0.000102
-0.13%
$ 946,172 $ 26,707
Apr 6, 2024 $ 0.000102
+0.11%
$ 947,380 $ 26,596
Apr 5, 2024 $ 0.000102
-0.94%
$ 946,299 $ 26,731
Apr 4, 2024 $ 0.000103
+0.00%
$ 955,252 $ 26,907
Apr 3, 2024 $ 0.000103
+0.11%
$ 956,223 $ 26,598