FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.000123
-0.72%
$1.14 million $4,536
Sep 25, 2024 $0.000124
-1.23%
$1.15 million $5,449
Sep 24, 2024 $0.000125
-0.42%
$1.16 million $4,384
Sep 23, 2024 $0.000126
+24.68%
$1.17 million $4,626
Sep 22, 2024 $0.000101
-17.53%
$936,624 $4,337
Sep 21, 2024 $0.000122
-18.36%
$1.14 million $5,340
Sep 20, 2024 $0.00015
+0.79%
$1.39 million $8,455
Sep 19, 2024 $0.000225
-0.22%
$2.09 million $4,383
Sep 18, 2024 $0.000225
-16.49%
$2.09 million $4,595
Sep 17, 2024 $0.00027
+21.06%
$2.51 million $5,206
Sep 16, 2024 $0.000223
+0.54%
$2.07 million $4,315
Sep 15, 2024 $0.000222
+0.67%
$2.06 million $4,330
Sep 14, 2024 $0.00022
+9.31%
$2.05 million $3,987
Sep 13, 2024 $0.000203
+0.01%
$1.88 million $4,391
Sep 12, 2024 $0.000203
+7.96%
$1.88 million $4,393
Sep 11, 2024 $0.000188
-0.14%
$1.75 million $5,584
Sep 10, 2024 $0.000188
+5.50%
$1.75 million $5,851
Sep 9, 2024 $0.000178
-1.64%
$1.65 million $5,739
Sep 8, 2024 $0.000181
-0.23%
$1.68 million $5,657
Sep 7, 2024 $0.000182
-2.87%
$1.69 million $5,524
Sep 6, 2024 $0.000187
-1.73%
$1.74 million $5,639
Sep 5, 2024 $0.000189
-5.99%
$1.76 million $5,676
Sep 4, 2024 $0.000199
+0.52%
$1.85 million $5,720
Sep 3, 2024 $0.000198
-2.58%
$1.84 million $13,099
Sep 2, 2024 $0.000202
+8.39%
$1.88 million $26,935
Sep 1, 2024 $0.000186
-26.69%
$1.73 million $29,314
Aug 31, 2024 $0.000254
-18.38%
$2.36 million $27,133
Aug 30, 2024 $0.000312
-2.70%
$2.89 million $26,562
Aug 29, 2024 $0.00032
+0.03%
$2.97 million $26,677
Aug 28, 2024 $0.00032
-2.06%
$2.97 million $26,514
Aug 27, 2024 $0.000327
-10.43%
$3.04 million $26,632
Aug 26, 2024 $0.000365
-2.90%
$3.39 million $26,598
Aug 25, 2024 $0.000376
+7.36%
$3.49 million $27,207
Aug 24, 2024 $0.00035
-2.25%
$3.25 million $26,487
Aug 23, 2024 $0.000358
-4.64%
$3.33 million $26,751
Aug 22, 2024 $0.000376
+6.98%
$3.49 million $26,621
Aug 21, 2024 $0.000351
+0.09%
$3.26 million $26,831
Aug 20, 2024 $0.000351
+0.11%
$3.26 million $26,425
Aug 19, 2024 $0.000351
-4.33%
$3.26 million $26,366
Aug 18, 2024 $0.000367
-4.97%
$3.4 million $29,663
Aug 17, 2024 $0.000386
+3.24%
$3.58 million $26,749
Aug 16, 2024 $0.000372
+0.36%
$3.46 million $26,394
Aug 15, 2024 $0.000371
-0.12%
$3.44 million $26,726
Aug 14, 2024 $0.000371
-6.83%
$3.45 million $26,861
Aug 13, 2024 $0.000399
+2.15%
$3.7 million $27,143
Aug 12, 2024 $0.00039
+4.67%
$3.62 million $26,966
Aug 11, 2024 $0.000373
-4.93%
$3.46 million $27,019
Aug 10, 2024 $0.000392
+6.31%
$3.64 million $27,041
Aug 9, 2024 $0.000369
-3.64%
$3.43 million $26,828
Aug 8, 2024 $0.000383
-3.00%
$3.55 million $27,892