FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 22, 9 PM $ 0.0000694
+2.09%
$ 644,725 $ 55,415
Mar 22, 8 PM $ 0.000068
-1.33%
$ 631,537 $ 55,261
Mar 22, 7 PM $ 0.0000689
-0.72%
$ 640,081 $ 55,780
Mar 22, 6 PM $ 0.0000694
+1.17%
$ 644,725 $ 55,068
Mar 22, 5 PM $ 0.0000686
+1.33%
$ 637,295 $ 55,387
Mar 22, 4 PM $ 0.0000677
-0.75%
$ 629,215 $ 55,536
Mar 22, 3 PM $ 0.0000682
+0.18%
$ 633,580 $ 55,794
Mar 22, 2 PM $ 0.000068
-1.69%
$ 631,908 $ 55,798
Mar 22, 1 PM $ 0.0000693
+1.91%
$ 643,889 $ 55,373
Mar 22, 12 PM $ 0.0000679
-1.86%
$ 630,887 $ 55,794
Mar 22, 11 AM $ 0.0000692
-0.01%
$ 642,682 $ 55,730
Mar 22, 10 AM $ 0.0000692
+0.39%
$ 642,774 $ 55,749
Mar 22, 9 AM $ 0.000069
-0.59%
$ 640,453 $ 55,898
Mar 22, 8 AM $ 0.0000694
+1.34%
$ 644,260 $ 56,011
Mar 22, 7 AM $ 0.0000685
-0.22%
$ 635,995 $ 56,127
Mar 22, 6 AM $ 0.0000685
+1.02%
$ 636,552 $ 56,364
Mar 22, 5 AM $ 0.0000679
-1.06%
$ 630,701 $ 55,977
Mar 22, 4 AM $ 0.0000686
-1.14%
$ 637,016 $ 55,282
Mar 22, 3 AM $ 0.0000693
+0.12%
$ 643,889 $ 55,503
Mar 22, 2 AM $ 0.0000692
-0.17%
$ 643,146 $ 54,830
Mar 22, 1 AM $ 0.0000694
+0.12%
$ 644,260 $ 55,071
Mar 22, 12 AM $ 0.0000693
+2.26%
$ 643,517 $ 55,073
Mar 21, 11 PM $ 0.0000678
-2.11%
$ 629,401 $ 54,373
Mar 21, 10 PM $ 0.0000693
+0.20%
$ 643,425 $ 54,406
Mar 21, 9 PM $ 0.0000692
-0.35%
$ 642,310 $ 53,937
Mar 21, 8 PM $ 0.0000694
+1.98%
$ 644,911 $ 53,956
Mar 21, 7 PM $ 0.0000681
+0.09%
$ 632,373 $ 54,222
Mar 21, 6 PM $ 0.000068
-0.12%
$ 631,815 $ 54,560
Mar 21, 5 PM $ 0.000068
-1.93%
$ 631,537 $ 54,277
Mar 21, 4 PM $ 0.0000694
+0.77%
$ 644,818 $ 54,247
Mar 21, 3 PM $ 0.000069
+1.34%
$ 640,917 $ 54,347
Mar 21, 2 PM $ 0.000068
-0.90%
$ 631,165 $ 54,636
Mar 21, 1 PM $ 0.0000686
-1.25%
$ 636,923 $ 54,836
Mar 21, 12 PM $ 0.0000694
+1.79%
$ 645,003 $ 54,935
Mar 21, 11 AM $ 0.0000682
-1.13%
$ 633,766 $ 54,826
Mar 21, 10 AM $ 0.000069
-0.17%
$ 640,824 $ 54,585
Mar 21, 9 AM $ 0.0000692
-0.29%
$ 643,146 $ 54,773
Mar 21, 8 AM $ 0.0000695
+0.39%
$ 645,096 $ 55,103
Mar 21, 7 AM $ 0.0000692
-0.33%
$ 642,960 $ 54,721
Mar 21, 6 AM $ 0.0000694
+0.10%
$ 644,353 $ 55,015
Mar 21, 5 AM $ 0.0000694
+0.62%
$ 644,446 $ 54,564
Mar 21, 4 AM $ 0.000069
-0.52%
$ 641,103 $ 54,943
Mar 21, 3 AM $ 0.0000693
+1.84%
$ 643,796 $ 54,759
Mar 21, 2 AM $ 0.000068
-0.18%
$ 632,001 $ 55,036
Mar 21, 1 AM $ 0.0000695
+2.46%
$ 635,066 $ 55,011
Mar 21, 12 AM $ 0.0000678
+0.13%
$ 630,144 $ 54,937
Mar 20, 11 PM $ 0.0000681
-0.19%
$ 632,094 $ 55,227
Mar 20, 10 PM $ 0.0000681
-1.10%
$ 632,651 $ 55,200
Mar 20, 9 PM $ 0.0000689
+1.52%
$ 639,710 $ 55,447
Mar 20, 8 PM $ 0.0000691
-0.42%
$ 641,753 $ 55,448