FreeRossDAO Historical Data

FREE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $0.0000315
-0.03%
$292,179 $221
Jul 29, 7 PM $0.0000315
-0.25%
$292,272 $218
Jul 29, 6 PM $0.0000316
-0.32%
$293,015 $216
Jul 29, 5 PM $0.0000316
+0.19%
$293,943 $212
Jul 29, 4 PM $0.0000316
+0.83%
$293,386 $207
Jul 29, 3 PM $0.0000313
-0.92%
$290,971 $200
Jul 29, 2 PM $0.0000316
+0.00%
$293,665 $194
Jul 29, 1 PM $0.0000316
+0.00%
$293,665 $191
Jul 29, 12 PM $0.0000316
+0.00%
$293,665 $201
Jul 29, 11 AM $0.0000316
+0.00%
$293,665 $201
Jul 29, 10 AM $0.0000316
+0.70%
$293,665 $201
Jul 29, 9 AM $0.0000314
-0.60%
$291,621 $189
Jul 29, 8 AM $0.0000316
-0.25%
$293,386 $180
Jul 29, 7 AM $0.0000317
+0.38%
$294,129 $172
Jul 29, 6 AM $0.0000316
+0.22%
$293,015 $160
Jul 29, 5 AM $0.0000315
+0.13%
$292,364 $145
Jul 29, 4 AM $0.0000314
+0.00%
$291,993 $138
Jul 29, 3 AM $0.0000314
-0.16%
$291,993 $128
Jul 29, 2 AM $0.0000315
+0.03%
$292,457 $120
Jul 29, 1 AM $0.0000315
+0.06%
$292,364 $108
Jul 29, 12 AM $0.0000315
-0.66%
$292,179 $100
Jul 28, 11 PM $0.0000317
+0.35%
$294,129 $87
Jul 28, 10 PM $0.0000316
+0.57%
$293,107 $80
Jul 28, 9 PM $0.0000314
+0.19%
$291,436 $69
Jul 28, 8 PM $0.0000313
-0.45%
$290,878 $58
Jul 28, 7 PM $0.0000315
+0.38%
$292,179 $62
Jul 28, 6 PM $0.0000313
-0.06%
$291,064 $60
Jul 28, 5 PM $0.0000314
+0.13%
$291,250 $62
Jul 28, 4 PM $0.0000313
-0.25%
$290,878 $71
Jul 28, 3 PM $0.0000314
-0.29%
$291,621 $77
Jul 28, 2 PM $0.0000315
+0.45%
$292,457 $82
Jul 28, 1 PM $0.0000313
-0.54%
$291,064 $85
Jul 28, 12 PM $0.0000314
+0.00%
$291,529 $86
Jul 28, 11 AM $0.0000314
+0.00%
$291,529 $98
Jul 28, 10 AM $0.0000314
+0.00%
$291,529 $110
Jul 28, 9 AM $0.0000314
+0.00%
$291,529 $122
Jul 28, 8 AM $0.0000314
+0.00%
$291,529 $131
Jul 28, 7 AM $0.0000314
+0.00%
$291,529 $144
Jul 28, 6 AM $0.0000314
+0.00%
$291,529 $156
Jul 28, 5 AM $0.0000314
+0.00%
$291,529 $156
Jul 28, 4 AM $0.0000314
+0.00%
$291,529 $160
Jul 28, 3 AM $0.0000314
+0.00%
$291,529 $170
Jul 28, 2 AM $0.0000314
+0.00%
$291,529 $174
Jul 28, 1 AM $0.0000314
+0.00%
$291,529 $183
Jul 28, 12 AM $0.0000314
+0.00%
$291,529 $194
Jul 27, 11 PM $0.0000314
+0.00%
$291,529 $204
Jul 27, 10 PM $0.0000314
+0.00%
$291,529 $212
Jul 27, 9 PM $0.0000314
+0.00%
$291,529 $222
Jul 27, 8 PM $0.0000314
-0.41%
$291,529 $236
Jul 27, 7 PM $0.0000315
+0.41%
$292,736 $236