FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 8, 2024 $ 0.000504
-5.80%
$ 4.68 million $ 54,849
Jun 7, 2024 $ 0.000535
-8.02%
$ 4.97 million $ 32,090
Jun 6, 2024 $ 0.000581
-2.68%
$ 5.4 million $ 35,269
Jun 5, 2024 $ 0.000597
-0.32%
$ 5.55 million $ 30,857
Jun 4, 2024 $ 0.000599
-9.56%
$ 5.57 million $ 28,232
Jun 3, 2024 $ 0.000662
-4.56%
$ 6.15 million $ 42,159
Jun 2, 2024 $ 0.000713
+30.76%
$ 6.62 million $ 71,584
Jun 1, 2024 $ 0.000545
-7.08%
$ 5.07 million $ 20,283
May 31, 2024 $ 0.000587
-5.77%
$ 5.45 million $ 34,114
May 30, 2024 $ 0.000623
+9.15%
$ 5.79 million $ 70,700
May 29, 2024 $ 0.000571
-20.22%
$ 5.31 million $ 39,429
May 28, 2024 $ 0.000716
+2.01%
$ 6.65 million $ 58,593
May 27, 2024 $ 0.000702
-10.17%
$ 6.52 million $ 181,924
May 26, 2024 $ 0.000795
+623.65%
$ 7.39 million $ 517,930
May 25, 2024 $ 0.00011
+0.14%
$ 1.02 million $ 26,562
May 24, 2024 $ 0.00011
+0.40%
$ 1.02 million $ 26,455
May 23, 2024 $ 0.000109
-0.71%
$ 1.02 million $ 26,525
May 22, 2024 $ 0.00011
-0.09%
$ 1.02 million $ 26,615
May 21, 2024 $ 0.00011
+7.10%
$ 1.02 million $ 28,715
May 20, 2024 $ 0.000103
+14.31%
$ 958,360 $ 31,198
May 19, 2024 $ 0.00009
-0.63%
$ 836,070 $ 26,452
May 18, 2024 $ 0.0000906
-0.38%
$ 841,222 $ 26,576
May 17, 2024 $ 0.0000907
-3.45%
$ 842,030 $ 26,464
May 16, 2024 $ 0.0000932
-5.14%
$ 865,664 $ 25,861
May 15, 2024 $ 0.000098
+0.02%
$ 910,327 $ 26,341
May 14, 2024 $ 0.000098
-1.23%
$ 910,161 $ 26,527
May 13, 2024 $ 0.0000993
+3.63%
$ 921,765 $ 27,441
May 12, 2024 $ 0.0000958
-0.05%
$ 889,468 $ 25,991
May 11, 2024 $ 0.0000959
-0.32%
$ 890,281 $ 25,906
May 10, 2024 $ 0.0000962
-0.76%
$ 893,212 $ 26,594
May 9, 2024 $ 0.0000969
-0.38%
$ 900,015 $ 26,814
May 8, 2024 $ 0.0000973
+0.42%
$ 903,841 $ 26,231
May 7, 2024 $ 0.0000969
-1.19%
$ 900,060 $ 26,440
May 6, 2024 $ 0.0000981
+0.40%
$ 910,864 $ 26,618
May 5, 2024 $ 0.0000977
-0.18%
$ 907,279 $ 26,519
May 4, 2024 $ 0.0000979
+4.95%
$ 908,916 $ 27,753
May 3, 2024 $ 0.0000932
-0.03%
$ 866,026 $ 26,693
May 2, 2024 $ 0.0000936
-0.28%
$ 869,045 $ 26,588
May 1, 2024 $ 0.0000939
-1.42%
$ 871,484 $ 27,662
Apr 30, 2024 $ 0.0000952
-0.41%
$ 884,499 $ 26,575
Apr 29, 2024 $ 0.0000956
+0.48%
$ 888,142 $ 26,971
Apr 28, 2024 $ 0.0000952
+3.19%
$ 883,885 $ 28,825
Apr 27, 2024 $ 0.0000922
+0.16%
$ 856,582 $ 26,612
Apr 26, 2024 $ 0.0000921
-1.43%
$ 855,227 $ 26,588
Apr 25, 2024 $ 0.0000935
+2.67%
$ 868,177 $ 27,154
Apr 24, 2024 $ 0.000091
+0.83%
$ 845,567 $ 27,428
Apr 23, 2024 $ 0.0000903
-0.88%
$ 838,581 $ 26,859
Apr 22, 2024 $ 0.0000911
-0.78%
$ 846,001 $ 26,613
Apr 21, 2024 $ 0.0000918
-0.08%
$ 852,670 $ 26,483
Apr 20, 2024 $ 0.0000919
-0.59%
$ 853,315 $ 26,480