FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Apr 3, 2024 $ 0.000103
+0.11%
$ 956,223 $ 26,598
Apr 2, 2024 $ 0.000103
-8.77%
$ 955,193 $ 27,728
Apr 1, 2024 $ 0.000113
-0.63%
$ 1.05 million $ 26,512
Mar 31, 2024 $ 0.000113
-0.46%
$ 1.05 million $ 27,105
Mar 30, 2024 $ 0.000114
+2.02%
$ 1.06 million $ 27,370
Mar 29, 2024 $ 0.000112
+2.43%
$ 1.04 million $ 27,265
Mar 28, 2024 $ 0.000109
-0.21%
$ 1.01 million $ 28,473
Mar 27, 2024 $ 0.000109
+15.79%
$ 1.02 million $ 31,568
Mar 26, 2024 $ 0.0000944
-1.30%
$ 876,775 $ 26,694
Mar 25, 2024 $ 0.0000957
-2.68%
$ 888,346 $ 26,371
Mar 24, 2024 $ 0.0000983
+26.25%
$ 913,376 $ 26,472
Mar 23, 2024 $ 0.0000781
-15.89%
$ 724,889 $ 4,312
Mar 22, 2024 $ 0.0000928
+0.34%
$ 862,261 $ 32,026
Mar 21, 2024 $ 0.0000925
+2.11%
$ 859,444 $ 27,169
Mar 20, 2024 $ 0.0000907
+1.23%
$ 842,500 $ 26,851
Mar 19, 2024 $ 0.0000897
+4.24%
$ 833,151 $ 30,381
Mar 18, 2024 $ 0.0000861
-6.81%
$ 799,623 $ 26,030
Mar 17, 2024 $ 0.0000924
+0.24%
$ 858,220 $ 26,905
Mar 16, 2024 $ 0.0000923
-8.12%
$ 857,246 $ 26,890
Mar 15, 2024 $ 0.000101
-3.07%
$ 934,627 $ 26,805
Mar 14, 2024 $ 0.000104
-11.71%
$ 965,251 $ 27,969
Mar 13, 2024 $ 0.000118
+2.56%
$ 1.09 million $ 28,308
Mar 12, 2024 $ 0.000115
-1.00%
$ 1.07 million $ 30,527
Mar 11, 2024 $ 0.000115
-3.11%
$ 1.07 million $ 28,598
Mar 10, 2024 $ 0.000119
-21.47%
$ 1.11 million $ 27,634
Mar 9, 2024 $ 0.000152
+52.68%
$ 1.41 million $ 129
Mar 8, 2024 $ 0.0000998
-4.36%
$ 927,136 $ 27,099
Mar 7, 2024 $ 0.000105
+11.26%
$ 971,408 $ 28,727
Mar 6, 2024 $ 0.0000939
+8.73%
$ 872,335 $ 30,731
Mar 5, 2024 $ 0.0000861
-1.59%
$ 799,572 $ 30,543
Mar 4, 2024 $ 0.0000874
+5.65%
$ 811,912 $ 27,531
Mar 3, 2024 $ 0.0000827
-8.80%
$ 768,470 $ 25,377
Mar 2, 2024 $ 0.0000908
+0.17%
$ 842,935 $ 27,637
Mar 1, 2024 $ 0.0000915
-8.23%
$ 850,019 $ 27,455
Feb 29, 2024 $ 0.0000999
+4.36%
$ 927,578 $ 27,611
Feb 28, 2024 $ 0.0000946
-1.58%
$ 878,938 $ 26,669
Feb 27, 2024 $ 0.0000962
+1.97%
$ 893,020 $ 27,088
Feb 26, 2024 $ 0.0000938
-4.08%
$ 871,043 $ 26,154
Feb 25, 2024 $ 0.0000977
-2.08%
$ 907,648 $ 26,389
Feb 24, 2024 $ 0.0000998
+14.01%
$ 926,882 $ 27,116
Feb 23, 2024 $ 0.0000888
+3.80%
$ 824,702 $ 26,795
Feb 22, 2024 $ 0.0000857
-2.19%
$ 795,681 $ 27,525
Feb 21, 2024 $ 0.0000875
-0.42%
$ 813,007 $ 26,958
Feb 20, 2024 $ 0.0000884
+0.90%
$ 821,250 $ 25,939
Feb 19, 2024 $ 0.0000876
+23.33%
$ 813,197 $ 522
Feb 18, 2024 $ 0.0000712
+6.07%
$ 660,830 $ 27,367
Feb 17, 2024 $ 0.0000653
+2.29%
$ 606,275 $ 245
Feb 16, 2024 $ 0.0000638
-7.54%
$ 592,125 $ 24,711
Feb 15, 2024 $ 0.000069
+1.68%
$ 640,603 $ 26,595
Feb 14, 2024 $ 0.0000681
+5.90%
$ 632,855 $ 27,037