FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Aug 8, 2024 $0.000383
-3.00%
$3.55 million $27,892
Aug 7, 2024 $0.000395
-6.38%
$3.66 million $26,683
Aug 6, 2024 $0.000421
-18.29%
$3.91 million $27,586
Aug 5, 2024 $0.000516
+62.23%
$4.79 million $11,772
Aug 4, 2024 $0.000318
-5.50%
$2.95 million $399
Aug 3, 2024 $0.000336
-2.49%
$3.12 million $405
Aug 2, 2024 $0.000345
-3.19%
$3.2 million $395
Aug 1, 2024 $0.000356
-0.03%
$3.31 million $448
Jul 31, 2024 $0.000356
+1.32%
$3.31 million $398
Jul 30, 2024 $0.00035
-3.26%
$3.25 million $421
Jul 29, 2024 $0.000362
-2.62%
$3.36 million $427
Jul 28, 2024 $0.000596
+0.65%
$5.54 million $4,036
Jul 27, 2024 $0.000593
-12.06%
$5.51 million $4,043
Jul 26, 2024 $0.000675
+18.96%
$6.26 million $30,495
Jul 25, 2024 $0.000567
+7.04%
$5.27 million $29,729
Jul 24, 2024 $0.00053
-13.43%
$4.92 million $29,644
Jul 23, 2024 $0.000613
+15.22%
$5.69 million $6,050
Jul 22, 2024 $0.000531
-10.01%
$4.93 million $25,009
Jul 21, 2024 $0.00059
-17.01%
$5.48 million $30,903
Jul 20, 2024 $0.000712
+32.59%
$6.61 million $9,448
Jul 19, 2024 $0.000537
-18.95%
$4.98 million $26,468
Jul 18, 2024 $0.000663
+20.87%
$6.15 million $28,865
Jul 17, 2024 $0.000548
-25.51%
$5.09 million $25,243
Jul 16, 2024 $0.000735
+57.50%
$6.83 million $39,740
Jul 15, 2024 $0.000467
+15.78%
$4.34 million $417
Jul 14, 2024 $0.000403
-1.11%
$3.74 million $26,356
Jul 13, 2024 $0.000408
+0.23%
$3.79 million $26,329
Jul 12, 2024 $0.000407
+6.50%
$3.78 million $27,219
Jul 11, 2024 $0.000382
-0.73%
$3.55 million $27,289
Jul 10, 2024 $0.000385
-0.01%
$3.58 million $27,237
Jul 9, 2024 $0.000385
-9.31%
$3.57 million $26,431
Jul 8, 2024 $0.000424
-1.06%
$3.94 million $26,782
Jul 7, 2024 $0.000429
-0.15%
$3.98 million $27,021
Jul 6, 2024 $0.00043
-2.13%
$3.99 million $26,613
Jul 5, 2024 $0.000439
+9.29%
$4.08 million $27,213
Jul 4, 2024 $0.000402
-9.08%
$3.73 million $25,334
Jul 3, 2024 $0.000442
-15.64%
$4.1 million $26,311
Jul 2, 2024 $0.000524
-0.80%
$4.86 million $27,035
Jul 1, 2024 $0.000528
+0.14%
$4.9 million $26,799
Jun 30, 2024 $0.000527
+18.03%
$4.9 million $29,795
Jun 29, 2024 $0.000447
-8.49%
$4.15 million $26,379
Jun 28, 2024 $0.000488
-3.18%
$4.54 million $25,404
Jun 27, 2024 $0.000504
-12.19%
$4.68 million $25,335
Jun 26, 2024 $0.000574
+3.32%
$5.34 million $28,281
Jun 25, 2024 $0.000556
+13.50%
$5.16 million $48,679
Jun 24, 2024 $0.00049
+0.89%
$4.55 million $28,236
Jun 23, 2024 $0.000485
-0.42%
$4.51 million $33,589
Jun 22, 2024 $0.000487
+2.70%
$4.53 million $27,600
Jun 21, 2024 $0.000475
+0.59%
$4.41 million $27,312
Jun 20, 2024 $0.000472
-5.93%
$4.38 million $30,132