FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $0.0000315
+0.41%
$292,736 $236
Jul 27, 6 PM $0.0000314
+0.16%
$291,529 $243
Jul 27, 5 PM $0.0000313
+0.10%
$291,064 $246
Jul 27, 4 PM $0.0000313
-0.25%
$290,786 $240
Jul 27, 3 PM $0.0000314
+0.26%
$291,529 $238
Jul 27, 2 PM $0.0000313
-0.16%
$290,786 $238
Jul 27, 1 PM $0.0000314
-0.10%
$291,250 $236
Jul 27, 12 PM $0.0000314
+0.00%
$291,529 $241
Jul 27, 11 AM $0.0000314
+0.19%
$291,529 $238
Jul 27, 10 AM $0.0000313
-0.41%
$290,971 $226
Jul 27, 9 AM $0.0000315
-0.22%
$292,179 $215
Jul 27, 8 AM $0.0000315
+0.16%
$292,829 $205
Jul 27, 7 AM $0.0000315
+0.51%
$292,364 $192
Jul 27, 6 AM $0.0000313
+0.00%
$290,878 $180
Jul 27, 5 AM $0.0000313
+0.03%
$290,878 $180
Jul 27, 4 AM $0.0000313
-0.22%
$290,786 $176
Jul 27, 3 AM $0.0000314
-0.03%
$291,436 $166
Jul 27, 2 AM $0.0000314
-0.38%
$291,529 $170
Jul 27, 1 AM $0.0000315
+0.45%
$292,643 $173
Jul 27, 12 AM $0.0000314
-0.19%
$291,343 $161
Jul 26, 11 PM $0.0000316
+0.25%
$293,665 $152
Jul 26, 10 PM $0.0000315
-0.13%
$292,922 $144
Jul 26, 9 PM $0.0000316
+0.86%
$293,293 $134
Jul 26, 8 PM $0.0000313
-0.32%
$290,786 $120
Jul 26, 7 PM $0.0000314
-0.66%
$291,714 $109
Jul 26, 6 PM $0.0000316
+0.35%
$293,665 $101
Jul 26, 5 PM $0.0000315
+0.22%
$292,643 $88
Jul 26, 4 PM $0.0000314
-0.13%
$291,993 $78
Jul 26, 3 PM $0.0000315
-1.10%
$292,364 $71
Jul 26, 2 PM $0.0000318
+0.13%
$295,615 $58
Jul 26, 1 PM $0.0000315
-0.25%
$292,550 $49
Jul 26, 12 PM $0.0000316
-0.79%
$293,293 $41
Jul 26, 11 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 10 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 9 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 8 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 7 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 6 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 5 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 4 AM $0.0000318
+0.00%
$295,615 $32
Jul 26, 3 AM $0.0000318
+0.41%
$295,615 $32
Jul 26, 2 AM $0.0000317
+0.19%
$294,408 $25
Jul 26, 1 AM $0.0000316
+0.00%
$293,850 $13
Jul 26, 12 AM $0.0000316
+0.00%
$293,850 $16
Jul 25, 11 PM $0.0000316
+0.00%
$293,850 $21
Jul 25, 10 PM $0.0000316
+0.00%
$293,850 $21
Jul 25, 9 PM $0.0000316
+0.00%
$293,850 $21
Jul 25, 8 PM $0.0000316
+0.00%
$293,850 $21
Jul 25, 7 PM $0.0000316
+0.70%
$293,850 $21
Jul 25, 6 PM $0.0000314
+0.00%
$291,807 $13