FreeRossDAO Historical Data

FREE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 20, 8 PM $ 0.0000691
-0.42%
$ 641,753 $ 55,448
Mar 20, 7 PM $ 0.0000694
+2.00%
$ 644,446 $ 55,030
Mar 20, 6 PM $ 0.000068
-1.58%
$ 631,815 $ 55,197
Mar 20, 5 PM $ 0.0000691
+0.49%
$ 641,939 $ 55,530
Mar 20, 4 PM $ 0.0000688
-0.62%
$ 639,245 $ 55,730
Mar 20, 3 PM $ 0.0000694
+2.25%
$ 644,353 $ 55,459
Mar 20, 2 PM $ 0.0000678
-1.04%
$ 630,144 $ 55,290
Mar 20, 1 PM $ 0.0000685
+0.51%
$ 636,552 $ 55,225
Mar 20, 12 PM $ 0.0000682
-1.20%
$ 633,301 $ 54,606
Mar 20, 11 AM $ 0.000069
+1.08%
$ 640,731 $ 54,235
Mar 20, 10 AM $ 0.0000681
+0.44%
$ 632,651 $ 54,670
Mar 20, 9 AM $ 0.0000678
-0.93%
$ 630,144 $ 54,799
Mar 20, 8 AM $ 0.0000685
-0.72%
$ 636,088 $ 54,852
Mar 20, 7 AM $ 0.0000691
+1.29%
$ 641,753 $ 55,717
Mar 20, 6 AM $ 0.0000681
+0.61%
$ 632,930 $ 55,131
Mar 20, 5 AM $ 0.0000679
-0.16%
$ 630,237 $ 56,064
Mar 20, 4 AM $ 0.0000682
-1.53%
$ 633,116 $ 56,059
Mar 20, 3 AM $ 0.0000693
-0.04%
$ 643,610 $ 55,868
Mar 20, 2 AM $ 0.0000693
+2.08%
$ 643,889 $ 55,579
Mar 20, 1 AM $ 0.0000679
-1.98%
$ 630,887 $ 55,683
Mar 20, 12 AM $ 0.0000693
+1.84%
$ 643,610 $ 55,427
Mar 19, 11 PM $ 0.000068
-1.22%
$ 632,001 $ 55,387
Mar 19, 10 PM $ 0.0000688
-0.32%
$ 639,431 $ 55,224
Mar 19, 9 PM $ 0.0000691
+1.93%
$ 641,474 $ 54,861
Mar 19, 8 PM $ 0.0000678
-2.07%
$ 629,308 $ 55,220
Mar 19, 7 PM $ 0.0000691
+1.81%
$ 641,846 $ 55,067
Mar 19, 6 PM $ 0.0000679
-1.68%
$ 630,329 $ 54,852
Mar 19, 5 PM $ 0.000069
+0.28%
$ 641,103 $ 54,974
Mar 19, 4 PM $ 0.0000687
+0.73%
$ 638,317 $ 54,599
Mar 19, 3 PM $ 0.0000682
+0.50%
$ 633,673 $ 54,645
Mar 19, 2 PM $ 0.0000679
-1.32%
$ 630,515 $ 54,084
Mar 19, 1 PM $ 0.0000685
-0.90%
$ 636,552 $ 54,127
Mar 19, 12 PM $ 0.0000691
+1.75%
$ 642,124 $ 54,660
Mar 19, 11 AM $ 0.000068
-1.55%
$ 631,165 $ 55,214
Mar 19, 10 AM $ 0.000069
-0.25%
$ 640,638 $ 54,836
Mar 19, 9 AM $ 0.0000691
+0.00%
$ 642,217 $ 54,434
Mar 19, 8 AM $ 0.0000691
+0.01%
$ 642,217 $ 54,972
Mar 19, 7 AM $ 0.0000678
-1.44%
$ 629,494 $ 55,061
Mar 19, 6 AM $ 0.0000687
+0.09%
$ 637,852 $ 55,976
Mar 19, 5 AM $ 0.0000686
-0.29%
$ 637,295 $ 55,840
Mar 19, 4 AM $ 0.0000686
+1.17%
$ 637,109 $ 55,689
Mar 19, 3 AM $ 0.0000679
+0.59%
$ 630,515 $ 55,974
Mar 19, 2 AM $ 0.0000675
-1.22%
$ 626,615 $ 55,524
Mar 19, 1 AM $ 0.0000683
+1.41%
$ 634,323 $ 55,835
Mar 19, 12 AM $ 0.0000673
-1.99%
$ 625,500 $ 56,135
Mar 18, 11 PM $ 0.0000687
+1.45%
$ 637,945 $ 56,564
Mar 18, 10 PM $ 0.0000678
-0.69%
$ 629,772 $ 56,338
Mar 18, 9 PM $ 0.0000684
-0.73%
$ 635,159 $ 56,397
Mar 18, 8 PM $ 0.0000674
+0.06%
$ 626,336 $ 56,036
Mar 18, 7 PM $ 0.0000674
-1.82%
$ 625,964 $ 55,475