FreeRossDAO Historical Data

FREE Page 16
Date Close Price change Market cap Trading volume
9:17 PM $ 0.0000314
+0.00%
$ 291,714 $ 272
9:16 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:15 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:14 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:13 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:12 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:11 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:10 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:09 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:08 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:07 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:06 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:05 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:04 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
9:03 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
9:02 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
9:01 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
9:00 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
8:59 PM $ 0.0000314
+0.00%
$ 291,993 $ 272
8:58 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
8:57 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
8:56 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
8:55 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
8:54 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:53 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:52 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:51 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:50 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:49 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:48 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:47 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:46 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:45 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
8:44 PM $ 0.0000314
+0.00%
$ 291,343 $ 273
8:43 PM $ 0.0000314
+0.00%
$ 291,343 $ 273
8:42 PM $ 0.0000314
+0.00%
$ 291,343 $ 273
8:41 PM $ 0.0000313
+0.00%
$ 291,343 $ 270
8:40 PM $ 0.0000313
+0.00%
$ 291,343 $ 270
8:39 PM $ 0.0000313
+0.00%
$ 290,786 $ 270
8:38 PM $ 0.0000313
+0.00%
$ 290,786 $ 270
8:37 PM $ 0.0000313
+0.00%
$ 290,786 $ 270
8:36 PM $ 0.0000313
+0.00%
$ 290,786 $ 267
8:35 PM $ 0.0000313
+0.00%
$ 290,786 $ 267
8:34 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:33 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:32 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:31 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:30 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:29 PM $ 0.0000313
+0.00%
$ 290,786 $ 264
8:28 PM $ 0.0000313
+0.00%
$ 290,786 $ 266