FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $0.000501
+0.09%
$4.66 million $30,871
Jun 18, 2024 $0.000501
-1.47%
$4.65 million $28,704
Jun 17, 2024 $0.000508
-5.58%
$4.72 million $26,682
Jun 16, 2024 $0.000538
-9.44%
$5 million $29,784
Jun 15, 2024 $0.000598
+11.73%
$5.55 million $2,781
Jun 14, 2024 $0.000535
-13.06%
$4.97 million $29,463
Jun 13, 2024 $0.000615
+2.00%
$5.71 million $34,957
Jun 12, 2024 $0.000603
+16.02%
$5.6 million $3,303
Jun 11, 2024 $0.00052
-24.73%
$4.83 million $33,540
Jun 10, 2024 $0.000691
+5.07%
$6.42 million $35,098
Jun 9, 2024 $0.000657
+30.52%
$6.11 million $27,317
Jun 8, 2024 $0.000504
-5.80%
$4.68 million $54,849
Jun 7, 2024 $0.000535
-8.02%
$4.97 million $32,090
Jun 6, 2024 $0.000581
-2.68%
$5.4 million $35,269
Jun 5, 2024 $0.000597
-0.32%
$5.55 million $30,857
Jun 4, 2024 $0.000599
-9.56%
$5.57 million $28,232
Jun 3, 2024 $0.000662
-4.56%
$6.15 million $42,159
Jun 2, 2024 $0.000713
+30.76%
$6.62 million $71,584
Jun 1, 2024 $0.000545
-7.08%
$5.07 million $20,283
May 31, 2024 $0.000587
-5.77%
$5.45 million $34,114
May 30, 2024 $0.000623
+9.15%
$5.79 million $70,700
May 29, 2024 $0.000571
-20.22%
$5.31 million $39,429
May 28, 2024 $0.000716
+2.01%
$6.65 million $58,593
May 27, 2024 $0.000702
-10.17%
$6.52 million $181,924
May 26, 2024 $0.000795
+623.65%
$7.39 million $517,930
May 25, 2024 $0.00011
+0.14%
$1.02 million $26,562
May 24, 2024 $0.00011
+0.40%
$1.02 million $26,455
May 23, 2024 $0.000109
-0.71%
$1.02 million $26,525
May 22, 2024 $0.00011
-0.09%
$1.02 million $26,615
May 21, 2024 $0.00011
+7.10%
$1.02 million $28,715
May 20, 2024 $0.000103
+14.31%
$958,360 $31,198
May 19, 2024 $0.00009
-0.63%
$836,070 $26,452
May 18, 2024 $0.0000906
-0.38%
$841,222 $26,576
May 17, 2024 $0.0000907
-3.45%
$842,030 $26,464
May 16, 2024 $0.0000932
-5.14%
$865,664 $25,861
May 15, 2024 $0.000098
+0.02%
$910,327 $26,341
May 14, 2024 $0.000098
-1.23%
$910,161 $26,527
May 13, 2024 $0.0000993
+3.63%
$921,765 $27,441
May 12, 2024 $0.0000958
-0.05%
$889,468 $25,991
May 11, 2024 $0.0000959
-0.32%
$890,281 $25,906
May 10, 2024 $0.0000962
-0.76%
$893,212 $26,594
May 9, 2024 $0.0000969
-0.38%
$900,015 $26,814
May 8, 2024 $0.0000973
+0.42%
$903,841 $26,231
May 7, 2024 $0.0000969
-1.19%
$900,060 $26,440
May 6, 2024 $0.0000981
+0.40%
$910,864 $26,618
May 5, 2024 $0.0000977
-0.18%
$907,279 $26,519
May 4, 2024 $0.0000979
+4.95%
$908,916 $27,753
May 3, 2024 $0.0000932
-0.03%
$866,026 $26,693
May 2, 2024 $0.0000936
-0.28%
$869,045 $26,588
May 1, 2024 $0.0000939
-1.42%
$871,484 $27,662