FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.0000674
+0.06%
$ 626,336 $ 56,036
Mar 18, 7 PM $ 0.0000674
-1.82%
$ 625,964 $ 55,475
Mar 18, 6 PM $ 0.0000688
+0.09%
$ 639,245 $ 55,703
Mar 18, 5 PM $ 0.0000688
-0.06%
$ 638,688 $ 54,763
Mar 18, 4 PM $ 0.0000688
+2.00%
$ 639,338 $ 54,513
Mar 18, 3 PM $ 0.0000675
-0.01%
$ 626,986 $ 53,959
Mar 18, 2 PM $ 0.0000675
-1.83%
$ 627,079 $ 55,312
Mar 18, 1 PM $ 0.0000688
+0.50%
$ 638,781 $ 55,626
Mar 18, 12 PM $ 0.0000683
-0.48%
$ 634,787 $ 55,764
Mar 18, 11 AM $ 0.0000686
-0.03%
$ 636,923 $ 55,848
Mar 18, 10 AM $ 0.0000686
+1.19%
$ 637,202 $ 55,333
Mar 18, 9 AM $ 0.000068
-0.13%
$ 631,444 $ 55,212
Mar 18, 8 AM $ 0.0000681
+0.96%
$ 632,280 $ 54,248
Mar 18, 7 AM $ 0.0000674
-1.49%
$ 625,593 $ 53,654
Mar 18, 6 AM $ 0.0000684
-0.29%
$ 635,530 $ 53,104
Mar 18, 5 AM $ 0.0000687
+1.70%
$ 638,038 $ 53,513
Mar 18, 4 AM $ 0.0000685
+0.90%
$ 635,902 $ 54,100
Mar 18, 3 AM $ 0.0000679
-0.13%
$ 630,237 $ 53,506
Mar 18, 2 AM $ 0.0000681
+0.37%
$ 632,094 $ 54,055
Mar 18, 1 AM $ 0.0000678
+3.15%
$ 629,494 $ 53,986
Mar 18, 12 AM $ 0.0000657
-0.54%
$ 610,269 $ 53,427
Mar 17, 11 PM $ 0.000066
+1.06%
$ 613,055 $ 52,679
Mar 17, 10 PM $ 0.0000653
-2.05%
$ 606,647 $ 52,755
Mar 17, 9 PM $ 0.0000668
+2.31%
$ 620,113 $ 52,123
Mar 17, 8 PM $ 0.0000652
-2.20%
$ 605,904 $ 51,762
Mar 17, 7 PM $ 0.0000667
+1.15%
$ 619,742 $ 52,861
Mar 17, 6 PM $ 0.000066
+1.17%
$ 612,684 $ 52,009
Mar 17, 5 PM $ 0.0000652
-1.97%
$ 605,625 $ 52,402
Mar 17, 4 PM $ 0.0000666
-0.10%
$ 618,999 $ 52,588
Mar 17, 3 PM $ 0.0000668
+0.38%
$ 619,092 $ 52,566
Mar 17, 2 PM $ 0.0000665
+0.94%
$ 617,792 $ 51,596
Mar 17, 1 PM $ 0.0000658
+0.32%
$ 611,569 $ 51,253
Mar 17, 12 PM $ 0.0000656
-1.07%
$ 609,619 $ 50,856
Mar 17, 11 AM $ 0.0000663
-0.66%
$ 616,213 $ 50,391
Mar 17, 10 AM $ 0.0000668
+1.04%
$ 620,299 $ 51,093
Mar 17, 9 AM $ 0.000066
-0.84%
$ 613,427 $ 50,705
Mar 17, 8 AM $ 0.0000667
+0.15%
$ 619,742 $ 51,253
Mar 17, 7 AM $ 0.0000667
+1.32%
$ 608,319 $ 51,294
Mar 17, 6 AM $ 0.0000658
-1.32%
$ 611,290 $ 51,070
Mar 17, 5 AM $ 0.0000667
+1.08%
$ 619,556 $ 50,747
Mar 17, 4 AM $ 0.000066
+1.18%
$ 612,962 $ 51,034
Mar 17, 3 AM $ 0.0000659
-1.24%
$ 613,148 $ 51,428
Mar 17, 2 AM $ 0.0000666
+1.51%
$ 618,535 $ 51,410
Mar 17, 1 AM $ 0.0000657
-1.81%
$ 610,269 $ 51,527
Mar 17, 12 AM $ 0.0000669
+4.17%
$ 621,507 $ 51,936
Mar 16, 11 PM $ 0.0000642
+0.82%
$ 596,617 $ 52,245
Mar 16, 10 PM $ 0.0000637
-1.09%
$ 591,323 $ 52,489
Mar 16, 9 PM $ 0.0000644
+0.96%
$ 597,824 $ 53,253
Mar 16, 8 PM $ 0.0000637
-0.05%
$ 591,973 $ 53,398
Mar 16, 7 PM $ 0.0000637
+0.30%
$ 590,673 $ 52,705