FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $0.0000314
+0.00%
$291,807 $13
Jul 25, 5 PM $0.0000314
+0.00%
$291,807 $13
Jul 25, 4 PM $0.0000314
+0.00%
$291,807 $13
Jul 25, 3 PM $0.0000314
+0.00%
$291,807 $13
Jul 25, 2 PM $0.0000314
-0.79%
$291,807 $13
Jul 25, 1 PM $0.0000317
+0.06%
$294,129 $11
Jul 25, 12 PM $0.0000316
+0.00%
$293,943 $8
Jul 25, 11 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 10 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 9 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 8 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 7 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 6 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 5 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 4 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 3 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 2 AM $0.0000316
+0.00%
$293,943 $8
Jul 25, 1 AM $0.0000316
+0.44%
$293,943 $10
Jul 25, 12 AM $0.0000315
-0.91%
$292,643 $18
Jul 24, 11 PM $0.0000318
+0.00%
$295,336 $20
Jul 24, 10 PM $0.0000318
+0.00%
$295,336 $29
Jul 24, 9 PM $0.0000318
+0.00%
$295,336 $43
Jul 24, 8 PM $0.0000318
+0.00%
$295,336 $55
Jul 24, 7 PM $0.0000318
+0.00%
$295,336 $62
Jul 24, 6 PM $0.0000318
+0.00%
$295,336 $72
Jul 24, 5 PM $0.0000318
+0.00%
$295,336 $88
Jul 24, 4 PM $0.0000318
+0.00%
$295,336 $97
Jul 24, 3 PM $0.0000318
+0.00%
$295,336 $99
Jul 24, 2 PM $0.0000318
+0.00%
$295,336 $99
Jul 24, 1 PM $0.0000318
+0.00%
$295,336 $99
Jul 24, 12 PM $0.0000318
+0.00%
$295,336 $99
Jul 24, 11 AM $0.0000318
+0.00%
$295,336 $99
Jul 24, 10 AM $0.0000318
+0.00%
$295,336 $99
Jul 24, 9 AM $0.0000318
+0.00%
$295,336 $99
Jul 24, 8 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 7 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 6 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 5 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 4 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 3 AM $0.0000318
+0.00%
$295,336 $102
Jul 24, 2 AM $0.0000318
+0.03%
$295,336 $102
Jul 24, 1 AM $0.0000318
+0.79%
$295,243 $99
Jul 24, 12 AM $0.0000315
+0.16%
$292,922 $89
Jul 23, 11 PM $0.0000315
+0.38%
$292,457 $81
Jul 23, 10 PM $0.0000314
-0.51%
$291,343 $83
Jul 23, 9 PM $0.0000315
+0.06%
$292,829 $78
Jul 23, 8 PM $0.0000315
+0.03%
$292,643 $71
Jul 23, 7 PM $0.0000315
-0.19%
$292,550 $73
Jul 23, 6 PM $0.0000316
-0.41%
$293,107 $74
Jul 23, 5 PM $0.0000317
+0.16%
$294,315 $69