FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
9:57 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:56 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:55 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:54 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:53 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:52 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:51 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:50 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:49 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:48 PM $ 0.0000313
+0.00%
$ 291,343 $ 269
9:47 PM $ 0.0000313
+0.00%
$ 291,343 $ 269
9:46 PM $ 0.0000313
+0.00%
$ 291,343 $ 269
9:45 PM $ 0.0000313
+0.00%
$ 291,343 $ 269
9:44 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:43 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:42 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:41 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:40 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:39 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:38 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:37 PM $ 0.0000313
+0.00%
$ 290,786 $ 269
9:36 PM $ 0.0000313
+0.00%
$ 290,786 $ 272
9:35 PM $ 0.0000313
+0.00%
$ 290,786 $ 272
9:34 PM $ 0.0000313
+0.00%
$ 290,786 $ 272
9:33 PM $ 0.0000314
+0.00%
$ 290,786 $ 269
9:32 PM $ 0.0000314
+0.00%
$ 290,786 $ 269
9:31 PM $ 0.0000314
+0.00%
$ 290,786 $ 269
9:30 PM $ 0.0000314
+0.00%
$ 290,786 $ 269
9:29 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:28 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:27 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:26 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:25 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:24 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:23 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:22 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:21 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:20 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:19 PM $ 0.0000314
+0.00%
$ 291,714 $ 272
9:18 PM $ 0.0000314
+0.00%
$ 291,714 $ 272
9:17 PM $ 0.0000314
+0.00%
$ 291,714 $ 272
9:16 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:15 PM $ 0.0000314
+0.00%
$ 291,714 $ 269
9:14 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:13 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:12 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:11 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:10 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:09 PM $ 0.0000314
+0.00%
$ 291,993 $ 269
9:08 PM $ 0.0000314
+0.00%
$ 291,993 $ 269