FreeRossDAO Historical Data

FREE Page 17
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:20 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:19 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:18 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:17 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:16 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:15 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:14 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:13 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:12 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:11 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:10 AM $ 0.0000312
+0.00%
$ 289,392 $ 243
12:09 AM $ 0.0000312
+0.00%
$ 289,671 $ 239
12:08 AM $ 0.0000312
+0.00%
$ 289,671 $ 239
12:07 AM $ 0.0000312
+0.00%
$ 289,671 $ 239
12:06 AM $ 0.0000312
+0.00%
$ 289,671 $ 239
12:05 AM $ 0.0000312
+0.00%
$ 289,671 $ 241
12:04 AM $ 0.0000312
+0.00%
$ 289,671 $ 241
12:03 AM $ 0.0000312
+0.00%
$ 289,671 $ 244
12:02 AM $ 0.0000312
+0.00%
$ 289,671 $ 244
12:01 AM $ 0.0000312
+0.00%
$ 289,671 $ 244
12:00 AM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:59 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:58 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:57 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:56 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:55 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:54 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:53 PM $ 0.0000312
+0.00%
$ 289,671 $ 244
11:52 PM $ 0.0000313
+0.00%
$ 289,671 $ 241
11:51 PM $ 0.0000313
+0.00%
$ 289,671 $ 241
11:50 PM $ 0.0000313
+0.00%
$ 289,671 $ 241
11:49 PM $ 0.0000313
+0.00%
$ 291,064 $ 241
11:48 PM $ 0.0000313
+0.00%
$ 291,064 $ 241
11:47 PM $ 0.0000313
+0.00%
$ 291,064 $ 241
11:46 PM $ 0.0000313
+0.00%
$ 291,064 $ 241
11:45 PM $ 0.0000313
+0.00%
$ 291,064 $ 241
11:44 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:43 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:42 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:41 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:40 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:39 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:38 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:37 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:36 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:35 PM $ 0.0000313
+0.00%
$ 291,064 $ 244
11:34 PM $ 0.0000314
+0.00%
$ 292,086 $ 244
11:33 PM $ 0.0000314
+0.00%
$ 292,086 $ 239
11:32 PM $ 0.0000314
+0.00%
$ 292,086 $ 239