FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 PM $ 0.0000637
+0.30%
$ 590,673 $ 52,705
Mar 16, 6 PM $ 0.0000636
-2.03%
$ 588,722 $ 53,769
Mar 16, 5 PM $ 0.0000649
+0.17%
$ 602,653 $ 53,920
Mar 16, 4 PM $ 0.0000649
+2.29%
$ 602,375 $ 53,974
Mar 16, 3 PM $ 0.0000635
-2.10%
$ 589,837 $ 54,741
Mar 16, 2 PM $ 0.0000649
+0.86%
$ 602,468 $ 54,852
Mar 16, 1 PM $ 0.0000644
-0.42%
$ 600,053 $ 54,727
Mar 16, 12 PM $ 0.0000648
+0.25%
$ 602,003 $ 54,898
Mar 16, 11 AM $ 0.0000647
-1.55%
$ 600,517 $ 54,942
Mar 16, 10 AM $ 0.0000657
+0.84%
$ 609,990 $ 54,884
Mar 16, 9 AM $ 0.0000652
+1.23%
$ 605,439 $ 55,449
Mar 16, 8 AM $ 0.0000644
+3.36%
$ 597,917 $ 55,609
Mar 16, 7 AM $ 0.0000624
-1.33%
$ 579,621 $ 55,566
Mar 16, 6 AM $ 0.000063
-0.33%
$ 585,565 $ 56,020
Mar 16, 5 AM $ 0.0000634
+4.72%
$ 588,722 $ 56,419
Mar 16, 4 AM $ 0.0000604
-1.27%
$ 560,953 $ 56,191
Mar 16, 3 AM $ 0.0000608
+0.08%
$ 565,133 $ 56,004
Mar 16, 2 AM $ 0.0000608
-0.88%
$ 564,668 $ 56,356
Mar 16, 1 AM $ 0.0000613
+0.36%
$ 569,683 $ 56,419
Mar 16, 12 AM $ 0.0000611
+0.49%
$ 567,919 $ 56,876
Mar 15, 11 PM $ 0.0000608
+0.10%
$ 565,133 $ 57,023
Mar 15, 10 PM $ 0.0000608
-2.06%
$ 564,575 $ 56,896
Mar 15, 9 PM $ 0.0000621
-0.62%
$ 577,206 $ 57,144
Mar 15, 8 PM $ 0.0000625
+1.63%
$ 580,271 $ 57,154
Mar 15, 7 PM $ 0.0000611
+0.51%
$ 567,919 $ 56,681
Mar 15, 6 PM $ 0.0000608
+0.35%
$ 564,575 $ 56,329
Mar 15, 5 PM $ 0.0000604
-2.97%
$ 561,325 $ 56,414
Mar 15, 4 PM $ 0.0000623
+2.16%
$ 578,506 $ 56,650
Mar 15, 3 PM $ 0.000061
+0.68%
$ 566,804 $ 56,485
Mar 15, 2 PM $ 0.0000605
-1.26%
$ 562,068 $ 56,716
Mar 15, 1 PM $ 0.0000613
-1.83%
$ 569,219 $ 56,919
Mar 15, 12 PM $ 0.0000624
+0.10%
$ 579,899 $ 56,677
Mar 15, 11 AM $ 0.0000626
+0.68%
$ 581,014 $ 57,025
Mar 15, 10 AM $ 0.0000621
+1.52%
$ 577,113 $ 57,148
Mar 15, 9 AM $ 0.0000612
-1.73%
$ 568,476 $ 57,307
Mar 15, 8 AM $ 0.000062
+1.27%
$ 575,534 $ 56,469
Mar 15, 7 AM $ 0.0000611
+1.14%
$ 567,547 $ 57,176
Mar 15, 6 AM $ 0.0000604
-1.72%
$ 561,418 $ 56,658
Mar 15, 5 AM $ 0.0000615
+1.12%
$ 571,262 $ 55,927
Mar 15, 4 AM $ 0.0000609
-1.14%
$ 565,968 $ 55,527
Mar 15, 3 AM $ 0.0000616
+1.03%
$ 572,098 $ 55,174
Mar 15, 2 AM $ 0.000061
-1.67%
$ 566,990 $ 55,058
Mar 15, 1 AM $ 0.0000621
+0.83%
$ 576,649 $ 55,115
Mar 15, 12 AM $ 0.0000616
+1.48%
$ 571,912 $ 54,814
Mar 14, 11 PM $ 0.0000607
-2.96%
$ 563,925 $ 54,975
Mar 14, 10 PM $ 0.0000609
-2.00%
$ 565,504 $ 55,130
Mar 14, 9 PM $ 0.000062
+2.19%
$ 575,720 $ 54,770
Mar 14, 8 PM $ 0.0000607
-0.28%
$ 563,368 $ 55,303
Mar 14, 7 PM $ 0.000061
-0.07%
$ 566,619 $ 55,668
Mar 14, 6 PM $ 0.0000612
-1.77%
$ 568,105 $ 55,846