FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $0.0000317
+0.16%
$294,315 $69
Jul 23, 4 PM $0.0000316
+0.54%
$293,850 $70
Jul 23, 3 PM $0.0000315
+0.00%
$292,272 $78
Jul 23, 2 PM $0.0000315
+0.00%
$292,272 $87
Jul 23, 1 PM $0.0000315
+0.00%
$292,272 $98
Jul 23, 12 PM $0.0000315
+0.00%
$292,272 $111
Jul 23, 11 AM $0.0000315
+0.00%
$292,272 $123
Jul 23, 10 AM $0.0000315
+0.00%
$292,272 $134
Jul 23, 9 AM $0.0000315
-0.16%
$292,272 $145
Jul 23, 8 AM $0.0000315
+0.00%
$292,736 $156
Jul 23, 7 AM $0.0000315
+0.00%
$292,736 $165
Jul 23, 6 AM $0.0000315
+0.00%
$292,736 $179
Jul 23, 5 AM $0.0000315
+0.00%
$292,736 $191
Jul 23, 4 AM $0.0000315
+0.00%
$292,736 $203
Jul 23, 3 AM $0.0000315
+0.00%
$292,736 $212
Jul 23, 2 AM $0.0000315
+0.00%
$292,736 $220
Jul 23, 1 AM $0.0000315
+0.00%
$292,736 $231
Jul 23, 12 AM $0.0000315
+0.00%
$292,736 $244
Jul 22, 11 PM $0.0000315
-0.19%
$292,736 $256
Jul 22, 10 PM $0.0000316
-0.35%
$293,293 $257
Jul 22, 9 PM $0.0000317
+0.89%
$294,315 $257
Jul 22, 8 PM $0.0000314
+0.16%
$291,529 $259
Jul 22, 7 PM $0.0000313
-0.13%
$291,064 $259
Jul 22, 6 PM $0.0000314
+0.10%
$291,436 $258
Jul 22, 5 PM $0.0000314
-0.70%
$291,157 $254
Jul 22, 4 PM $0.0000316
+0.54%
$293,200 $257
Jul 22, 3 PM $0.0000314
+0.29%
$291,621 $256
Jul 22, 2 PM $0.0000313
-0.63%
$290,786 $260
Jul 22, 1 PM $0.0000315
+0.22%
$292,643 $256
Jul 22, 12 PM $0.0000314
-0.60%
$292,086 $249
Jul 22, 11 AM $0.0000316
+1.05%
$293,850 $246
Jul 22, 10 AM $0.0000314
+0.26%
$291,529 $236
Jul 22, 9 AM $0.0000313
-0.03%
$290,786 $232
Jul 22, 8 AM $0.0000313
-0.82%
$290,878 $232
Jul 22, 7 AM $0.0000316
+0.77%
$293,293 $237
Jul 22, 6 AM $0.0000313
-0.35%
$291,064 $231
Jul 22, 5 AM $0.0000314
-0.35%
$292,086 $232
Jul 22, 4 AM $0.0000316
+0.61%
$293,107 $229
Jul 22, 3 AM $0.0000314
+0.06%
$291,343 $229
Jul 22, 2 AM $0.0000314
-0.60%
$291,157 $229
Jul 22, 1 AM $0.0000315
+0.10%
$292,272 $230
Jul 22, 12 AM $0.0000314
+0.42%
$291,993 $229
Jul 21, 11 PM $0.0000313
+0.00%
$290,786 $230
Jul 21, 10 PM $0.0000313
-0.25%
$290,786 $227
Jul 21, 9 PM $0.0000314
-0.38%
$291,529 $228
Jul 21, 8 PM $0.0000315
+0.41%
$292,643 $227
Jul 21, 7 PM $0.0000314
-0.57%
$291,436 $229
Jul 21, 6 PM $0.0000316
+0.80%
$293,107 $229
Jul 21, 5 PM $0.0000313
-0.13%
$290,786 $233
Jul 21, 4 PM $0.0000314
-0.48%
$291,157 $230