FreeRossDAO Historical Data

FREE Page 18
Download
Date Close Price change Market cap Trading volume
10:36 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:35 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:34 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:33 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:32 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:31 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:30 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:29 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:28 PM $ 0.0000314
+0.00%
$ 291,529 $ 272
10:27 PM $ 0.0000315
+0.00%
$ 291,529 $ 272
10:26 PM $ 0.0000315
+0.00%
$ 291,529 $ 270
10:25 PM $ 0.0000315
+0.00%
$ 291,529 $ 270
10:24 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:23 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:22 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:21 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:20 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:19 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:18 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:17 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:16 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:15 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:14 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:13 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:12 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:11 PM $ 0.0000315
+0.00%
$ 292,457 $ 270
10:10 PM $ 0.0000314
+0.00%
$ 292,457 $ 269
10:09 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:08 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:07 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:06 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:05 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:04 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:03 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:02 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:01 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
10:00 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:59 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:58 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:57 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:56 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:55 PM $ 0.0000314
+0.00%
$ 291,343 $ 269
9:54 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:53 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:52 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:51 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:50 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:49 PM $ 0.0000314
+0.00%
$ 291,343 $ 272
9:48 PM $ 0.0000313
+0.00%
$ 291,343 $ 269
9:47 PM $ 0.0000313
+0.00%
$ 291,343 $ 269