FreeRossDAO Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.000115
-3.11%
$1.07 million $28,598
Mar 10, 2024 $0.000119
-21.47%
$1.11 million $27,634
Mar 9, 2024 $0.000152
+52.68%
$1.41 million $129
Mar 8, 2024 $0.0000998
-4.36%
$927,136 $27,099
Mar 7, 2024 $0.000105
+11.26%
$971,408 $28,727
Mar 6, 2024 $0.0000939
+8.73%
$872,335 $30,731
Mar 5, 2024 $0.0000861
-1.59%
$799,572 $30,543
Mar 4, 2024 $0.0000874
+5.65%
$811,912 $27,531
Mar 3, 2024 $0.0000827
-8.80%
$768,470 $25,377
Mar 2, 2024 $0.0000908
+0.17%
$842,935 $27,637
Mar 1, 2024 $0.0000915
-8.23%
$850,019 $27,455
Feb 29, 2024 $0.0000999
+4.36%
$927,578 $27,611
Feb 28, 2024 $0.0000946
-1.58%
$878,938 $26,669
Feb 27, 2024 $0.0000962
+1.97%
$893,020 $27,088
Feb 26, 2024 $0.0000938
-4.08%
$871,043 $26,154
Feb 25, 2024 $0.0000977
-2.08%
$907,648 $26,389
Feb 24, 2024 $0.0000998
+14.01%
$926,882 $27,116
Feb 23, 2024 $0.0000888
+3.80%
$824,702 $26,795
Feb 22, 2024 $0.0000857
-2.19%
$795,681 $27,525
Feb 21, 2024 $0.0000875
-0.42%
$813,007 $26,958
Feb 20, 2024 $0.0000884
+0.90%
$821,250 $25,939
Feb 19, 2024 $0.0000876
+23.33%
$813,197 $522
Feb 18, 2024 $0.0000712
+6.07%
$660,830 $27,367
Feb 17, 2024 $0.0000653
+2.29%
$606,275 $245
Feb 16, 2024 $0.0000638
-7.54%
$592,125 $24,711
Feb 15, 2024 $0.000069
+1.68%
$640,603 $26,595
Feb 14, 2024 $0.0000681
+5.90%
$632,855 $27,037
Feb 13, 2024 $0.000064
-2.20%
$594,307 $26,305
Feb 12, 2024 $0.0000654
+4.80%
$607,585 $29,455
Feb 11, 2024 $0.0000628
-6.93%
$583,258 $27,816
Feb 10, 2024 $0.0000673
+1.53%
$625,058 $26,952
Feb 9, 2024 $0.0000662
+10.30%
$614,626 $26,794
Feb 8, 2024 $0.00006
-3.73%
$557,331 $43
Feb 7, 2024 $0.0000627
+4.96%
$582,155 $26,955
Feb 6, 2024 $0.00006
-0.35%
$557,053 $26,007
Feb 5, 2024 $0.0000605
+4.04%
$561,422 $26,637
Feb 4, 2024 $0.0000579
-7.96%
$537,675 $25,219
Feb 3, 2024 $0.000063
+4.75%
$584,646 $27,098
Feb 2, 2024 $0.0000599
-3.29%
$556,745 $27,102
Feb 1, 2024 $0.000062
+0.27%
$575,692 $26,493
Jan 31, 2024 $0.0000615
-0.91%
$571,593 $27,461
Jan 30, 2024 $0.0000622
-0.65%
$577,506 $27,286
Jan 29, 2024 $0.0000626
-1.37%
$581,302 $27,562
Jan 28, 2024 $0.000064
-2.01%
$594,027 $26,453
Jan 27, 2024 $0.0000652
-3.27%
$605,315 $26,218
Jan 26, 2024 $0.0000674
+11.83%
$626,429 $28,318
Jan 25, 2024 $0.0000605
+1.23%
$562,092 $26,483
Jan 24, 2024 $0.0000598
+7.97%
$555,154 $26,997
Jan 23, 2024 $0.0000554
-9.87%
$514,820 $25,061
Jan 22, 2024 $0.0000617
-6.41%
$573,144 $25,872