FreeRossDAO Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 PM $ 0.000061
-0.07%
$ 566,619 $ 55,668
Mar 14, 6 PM $ 0.0000612
-1.77%
$ 568,105 $ 55,846
Mar 14, 5 PM $ 0.0000623
-0.37%
$ 578,413 $ 55,867
Mar 14, 4 PM $ 0.0000625
+1.23%
$ 580,457 $ 55,927
Mar 14, 3 PM $ 0.0000616
-1.60%
$ 572,098 $ 55,426
Mar 14, 2 PM $ 0.0000625
+0.03%
$ 580,457 $ 55,671
Mar 14, 1 PM $ 0.0000626
+0.06%
$ 581,292 $ 55,277
Mar 14, 12 PM $ 0.0000624
+0.10%
$ 579,899 $ 55,915
Mar 14, 11 AM $ 0.0000624
+0.08%
$ 579,342 $ 56,169
Mar 14, 10 AM $ 0.0000622
+0.27%
$ 578,135 $ 55,824
Mar 14, 9 AM $ 0.0000622
-0.53%
$ 578,042 $ 55,891
Mar 14, 8 AM $ 0.0000626
+2.76%
$ 581,107 $ 56,804
Mar 14, 7 AM $ 0.0000609
-1.70%
$ 565,504 $ 55,762
Mar 14, 6 AM $ 0.000062
+1.22%
$ 575,906 $ 55,851
Mar 14, 5 AM $ 0.0000613
-0.52%
$ 568,940 $ 56,073
Mar 14, 4 AM $ 0.0000617
+1.63%
$ 572,841 $ 55,756
Mar 14, 3 AM $ 0.0000607
-2.97%
$ 563,647 $ 56,144
Mar 14, 2 AM $ 0.0000626
+3.44%
$ 581,292 $ 55,482
Mar 14, 1 AM $ 0.0000604
-3.36%
$ 560,582 $ 55,638
Mar 14, 12 AM $ 0.0000625
+1.79%
$ 580,085 $ 55,517
Mar 13, 11 PM $ 0.0000615
-1.55%
$ 570,798 $ 55,325
Mar 13, 10 PM $ 0.0000624
+2.38%
$ 579,342 $ 55,078
Mar 13, 9 PM $ 0.0000609
+0.45%
$ 565,876 $ 55,074
Mar 13, 8 PM $ 0.0000607
-2.16%
$ 563,368 $ 53,906
Mar 13, 7 PM $ 0.0000619
+1.21%
$ 575,349 $ 54,297
Mar 13, 6 PM $ 0.0000612
-0.11%
$ 568,662 $ 54,380
Mar 13, 5 PM $ 0.0000611
+1.06%
$ 567,733 $ 54,310
Mar 13, 4 PM $ 0.0000606
-2.87%
$ 562,904 $ 54,561
Mar 13, 3 PM $ 0.0000623
+1.42%
$ 578,321 $ 54,659
Mar 13, 2 PM $ 0.0000615
-1.35%
$ 570,798 $ 54,568
Mar 13, 1 PM $ 0.0000623
+2.57%
$ 578,599 $ 54,622
Mar 13, 12 PM $ 0.0000608
-2.09%
$ 564,761 $ 54,415
Mar 13, 11 AM $ 0.000062
+1.64%
$ 575,999 $ 54,473
Mar 13, 10 AM $ 0.0000611
-1.71%
$ 567,454 $ 54,647
Mar 13, 9 AM $ 0.0000621
-0.66%
$ 576,835 $ 54,683
Mar 13, 8 AM $ 0.0000625
+1.07%
$ 580,642 $ 54,860
Mar 13, 7 AM $ 0.0000618
+0.78%
$ 573,584 $ 55,731
Mar 13, 6 AM $ 0.0000613
+1.84%
$ 569,219 $ 55,914
Mar 13, 5 AM $ 0.0000602
-1.46%
$ 558,910 $ 55,629
Mar 13, 4 AM $ 0.0000611
-0.84%
$ 567,176 $ 55,977
Mar 13, 3 AM $ 0.0000616
+1.07%
$ 572,005 $ 56,458
Mar 13, 2 AM $ 0.0000608
-1.31%
$ 565,040 $ 56,834
Mar 13, 1 AM $ 0.0000616
+0.33%
$ 572,098 $ 56,082
Mar 13, 12 AM $ 0.0000615
+2.33%
$ 571,076 $ 56,530
Mar 12, 11 PM $ 0.0000601
-2.56%
$ 558,074 $ 56,166
Mar 12, 10 PM $ 0.0000617
+3.04%
$ 572,748 $ 56,032
Mar 12, 9 PM $ 0.0000598
-2.70%
$ 555,845 $ 56,062
Mar 12, 8 PM $ 0.0000615
+1.49%
$ 570,984 $ 56,665
Mar 12, 7 PM $ 0.0000605
-1.42%
$ 562,254 $ 56,535
Mar 12, 6 PM $ 0.0000614
+1.50%
$ 570,519 $ 56,742