FreeRossDAO Historical Data

FREE Page 19
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0000314
-0.48%
$291,157 $230
Jul 21, 3 PM $0.0000315
-0.28%
$292,550 $231
Jul 21, 2 PM $0.0000316
+0.25%
$293,386 $227
Jul 21, 1 PM $0.0000315
+0.38%
$292,643 $229
Jul 21, 12 PM $0.0000314
+0.13%
$291,529 $228
Jul 21, 11 AM $0.0000314
-0.25%
$291,157 $238
Jul 21, 10 AM $0.0000314
-0.25%
$291,900 $244
Jul 21, 9 AM $0.0000315
+0.54%
$292,643 $250
Jul 21, 8 AM $0.0000313
+0.03%
$291,064 $248
Jul 21, 7 AM $0.0000313
-0.22%
$290,971 $240
Jul 21, 6 AM $0.0000314
-0.19%
$291,621 $240
Jul 21, 5 AM $0.0000315
+0.38%
$292,179 $237
Jul 21, 4 AM $0.0000313
-0.32%
$291,064 $235
Jul 21, 3 AM $0.0000315
+0.38%
$292,179 $233
Jul 21, 2 AM $0.0000313
-0.44%
$291,064 $235
Jul 21, 1 AM $0.0000315
+0.38%
$292,364 $229
Jul 21, 12 AM $0.0000314
+0.00%
$291,250 $232
Jul 20, 11 PM $0.0000314
-0.73%
$291,250 $227
Jul 20, 10 PM $0.0000316
-0.09%
$293,386 $230
Jul 20, 9 PM $0.0000316
+0.29%
$293,665 $231
Jul 20, 8 PM $0.0000315
-0.35%
$292,829 $231
Jul 20, 7 PM $0.0000316
-0.32%
$293,850 $235
Jul 20, 6 PM $0.0000317
+0.28%
$294,779 $239
Jul 20, 5 PM $0.0000316
-0.53%
$293,850 $238
Jul 20, 4 PM $0.0000318
+0.47%
$295,429 $237
Jul 20, 3 PM $0.0000317
+0.32%
$294,036 $235
Jul 20, 2 PM $0.0000316
-0.47%
$293,107 $239
Jul 20, 1 PM $0.0000317
-0.03%
$294,500 $238
Jul 20, 12 PM $0.0000317
+0.54%
$294,593 $238
Jul 20, 11 AM $0.0000316
-0.25%
$293,015 $236
Jul 20, 10 AM $0.0000316
+0.41%
$293,757 $233
Jul 20, 9 AM $0.0000315
+0.32%
$292,550 $235
Jul 20, 8 AM $0.0000316
+0.19%
$293,850 $232
Jul 20, 7 AM $0.0000316
+0.48%
$293,293 $233
Jul 20, 6 AM $0.0000314
+0.16%
$291,900 $237
Jul 20, 5 AM $0.0000314
-0.73%
$291,436 $240
Jul 20, 4 AM $0.0000316
-0.03%
$293,572 $247
Jul 20, 3 AM $0.0000316
+0.99%
$293,665 $252
Jul 20, 2 AM $0.0000313
-0.95%
$290,786 $253
Jul 20, 1 AM $0.0000316
+0.41%
$293,572 $253
Jul 20, 12 AM $0.0000315
-0.10%
$292,364 $251
Jul 19, 11 PM $0.0000315
-0.38%
$292,643 $251
Jul 19, 10 PM $0.0000316
+0.38%
$293,757 $247
Jul 19, 9 PM $0.0000315
+0.22%
$292,643 $238
Jul 19, 8 PM $0.0000314
-0.54%
$291,993 $235
Jul 19, 7 PM $0.0000316
-0.32%
$293,572 $234
Jul 19, 6 PM $0.0000317
+0.22%
$294,500 $231
Jul 19, 5 PM $0.0000316
-0.09%
$293,850 $230
Jul 19, 4 PM $0.0000317
+0.48%
$294,129 $231
Jul 19, 3 PM $0.0000315
-0.63%
$292,736 $232