FreeRossDAO Historical Data

FREE Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28 $ 0.0000398
-13.30%
$ 369,356 $ 1,413
Apr 21 $ 0.0000459
-7.28%
$ 426,009 $ 3,457
Apr 14 $ 0.0000506
-0.34%
$ 459,443 $ 3,089
Apr 7 $ 0.0000509
+0.39%
$ 474,210 $ 1,746
Mar 31 $ 0.0000507
-1.06%
$ 471,331 $ 1,750
Mar 24 $ 0.0000511
-6.86%
$ 475,987 $ 329,976
Mar 17 $ 0.0000561
+3.07%
$ 510,231 $ 332,332
Mar 10 $ 0.0000511
-11.95%
$ 505,059 $ 328,855
Mar 3 $ 0.0000572
-1.97%
$ 539,507 $ 329,626
Feb 24 $ 0.0000582
-26.50%
$ 540,218 $ 390,612
Feb 17 $ 0.000082
-0.65%
$ 734,984 $ 334,300
Feb 10 $ 0.0000824
-4.83%
$ 766,503 $ 326,100
Feb 3 $ 0.0000961
-16.44%
$ 803,403 $ 340,084
Jan 27 $ 0.000115
-54.74%
$ 1.07 million $ 408,969
Jan 20 $ 0.00027
-46.58%
$ 2.34 million $ 843,752
Jan 13 $ 0.000706
+56.64%
$ 4.69 million $ 247,159
Jan 6 $ 0.000483
-4.00%
$ 4.19 million $ 129,226
Dec 30 $ 0.000503
-1.25%
$ 4.67 million $ 343,301
Dec 23 $ 0.000494
+51.69%
$ 4.73 million $ 443,972
Dec 16 $ 0.000327
-30.66%
$ 3.02 million $ 364,713
Dec 9 $ 0.000515
-36.50%
$ 4.38 million $ 382,364
Dec 2 $ 0.000756
+0.88%
$ 7.53 million $ 303,612
Nov 25 $ 0.000749
-3.87%
$ 6.96 million $ 437,312
Nov 18 $ 0.000915
+40.73%
$ 7.24 million $ 402,733
Nov 11 $ 0.00071
+42.69%
$ 6.04 million $ 756,628
Nov 4 $ 0.000595
+219.78%
$ 4.62 million $ 843,159
Oct 28 $ 0.000186
+11.60%
$ 1.73 million $ 503,281
Oct 21 $ 0.000165
-24.62%
$ 1.55 million $ 391,882
Oct 14 $ 0.000219
+13.58%
$ 2.03 million $ 348,277
Oct 7 $ 0.000113
-11.26%
$ 1.78 million $ 27,769
Sep 30 $ 0.000125
+0.33%
$ 1.18 million $ 28,291
Sep 23 $ 0.000124
+22.64%
$ 1.16 million $ 29,030
Sep 16 $ 0.000122
-44.85%
$ 936,624 $ 32,295
Sep 9 $ 0.00022
+21.62%
$ 2.06 million $ 29,945
Sep 2 $ 0.000182
-2.65%
$ 1.68 million $ 62,592
Aug 26 $ 0.000186
-50.42%
$ 1.73 million $ 189,430
Aug 19 $ 0.00035
-4.41%
$ 3.49 million $ 159,481
Aug 12 $ 0.000386
+3.48%
$ 3.4 million $ 160,839
Aug 5 $ 0.000392
+23.32%
$ 3.46 million $ 147,802
Jul 29 $ 0.000318
-14.52%
$ 2.95 million $ 2,893
Jul 22 $ 0.000593
+0.43%
$ 5.54 million $ 124,970
Jul 15 $ 0.000712
+76.50%
$ 5.48 million $ 130,181
Jul 8 $ 0.000408
-4.95%
$ 3.74 million $ 161,286
Jul 1 $ 0.00043
-18.52%
$ 3.98 million $ 159,306
Jun 24 $ 0.000447
-7.99%
$ 4.9 million $ 182,313
Jun 17 $ 0.000487
-9.42%
$ 4.51 million $ 171,300
Jun 10 $ 0.000598
-9.10%
$ 5 million $ 139,141
Jun 3 $ 0.000504
-27.44%
$ 6.11 million $ 223,456
May 27 $ 0.000713
-8.70%
$ 6.62 million $ 476,627
May 20 $ 0.00011
+21.83%
$ 7.39 million $ 166,070