FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.0000837
-1.32%
$ 777,364 $ 40,968
Nov 20, 2023 $ 0.0000848
+7.74%
$ 787,746 $ 10,624
Nov 19, 2023 $ 0.0000785
+7.49%
$ 729,389 $ 28,356
Nov 18, 2023 $ 0.0000734
+3.57%
$ 681,387 $ 26,783
Nov 17, 2023 $ 0.0000705
-0.29%
$ 654,865 $ 42,167
Nov 16, 2023 $ 0.0000709
-1.39%
$ 658,452 $ 40,202
Nov 15, 2023 $ 0.000072
+10.84%
$ 668,441 $ 37,394
Nov 14, 2023 $ 0.0000651
+0.23%
$ 604,273 $ 42,152
Nov 13, 2023 $ 0.0000648
-4.77%
$ 601,679 $ 46,269
Nov 12, 2023 $ 0.0000675
-1.84%
$ 627,102 $ 33,697
Nov 11, 2023 $ 0.0000687
+24.35%
$ 638,447 $ 47,600
Nov 10, 2023 $ 0.0000554
+0.32%
$ 514,117 $ 39,055
Nov 9, 2023 $ 0.0000553
-0.33%
$ 513,498 $ 48,607
Nov 8, 2023 $ 0.0000555
+4.83%
$ 515,189 $ 39,740
Nov 7, 2023 $ 0.000051
-5.94%
$ 473,421 $ 26,907
Nov 6, 2023 $ 0.0000542
-3.38%
$ 503,298 $ 45,624
Nov 5, 2023 $ 0.0000561
+4.14%
$ 520,661 $ 41,704
Nov 4, 2023 $ 0.0000538
+4.21%
$ 499,996 $ 35,624
Nov 3, 2023 $ 0.0000517
+0.78%
$ 480,433 $ 31,891
Nov 2, 2023 $ 0.0000513
+0.57%
$ 476,891 $ 31,676
Nov 1, 2023 $ 0.0000511
-11.21%
$ 474,184 $ 31,951
Oct 31, 2023 $ 0.0000575
+9.99%
$ 533,834 $ 14,293
Oct 30, 2023 $ 0.0000523
+1.44%
$ 485,370 $ 27,445
Oct 29, 2023 $ 0.0000515
-15.64%
$ 478,152 $ 29,112
Oct 28, 2023 $ 0.0000615
-1.42%
$ 571,153 $ 26,549
Oct 27, 2023 $ 0.0000624
+17.40%
$ 579,329 $ 34,073
Oct 26, 2023 $ 0.0000531
+2.69%
$ 493,468 $ 40,623
Oct 25, 2023 $ 0.0000517
-4.10%
$ 480,167 $ 37,973
Oct 24, 2023 $ 0.000054
-5.21%
$ 501,679 $ 44,594
Oct 23, 2023 $ 0.000057
+9.55%
$ 529,236 $ 50,174
Oct 22, 2023 $ 0.000052
+6.96%
$ 483,120 $ 35,431
Oct 21, 2023 $ 0.0000489
+0.37%
$ 453,770 $ 27,125
Oct 20, 2023 $ 0.0000496
-0.29%
$ 460,419 $ 35,336
Oct 19, 2023 $ 0.0000497
-3.59%
$ 461,474 $ 36,824
Oct 18, 2023 $ 0.0000516
-0.82%
$ 479,008 $ 35,545
Oct 17, 2023 $ 0.000052
+0.43%
$ 482,922 $ 5,590
Oct 16, 2023 $ 0.0000517
+1.18%
$ 480,092 $ 34,788
Oct 15, 2023 $ 0.0000511
+0.77%
$ 474,495 $ 30,980
Oct 14, 2023 $ 0.0000509
-4.63%
$ 472,653 $ 32,168
Oct 13, 2023 $ 0.0000537
+0.77%
$ 498,298 $ 32,290
Oct 12, 2023 $ 0.0000532
+3.80%
$ 494,495 $ 38,375
Oct 11, 2023 $ 0.0000513
-0.78%
$ 476,402 $ 32,952
Oct 10, 2023 $ 0.0000518
+0.61%
$ 481,416 $ 31,151
Oct 9, 2023 $ 0.0000515
-1.08%
$ 478,017 $ 35,697
Oct 8, 2023 $ 0.000052
-0.08%
$ 483,259 $ 31,740
Oct 7, 2023 $ 0.0000521
+1.59%
$ 483,669 $ 28,257
Oct 6, 2023 $ 0.0000513
+1.97%
$ 476,096 $ 33,305
Oct 5, 2023 $ 0.0000503
+2.48%
$ 466,813 $ 36,007
Oct 4, 2023 $ 0.0000491
-4.79%
$ 456,124 $ 35,534
Oct 3, 2023 $ 0.0000516
-0.20%
$ 478,790 $ 36,490