FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 PM $0.0000317
+0.32%
$294,593 $229
Jul 19, 1 PM $0.0000316
-0.41%
$293,665 $235
Jul 19, 12 PM $0.0000317
+0.79%
$294,872 $237
Jul 19, 11 AM $0.0000315
-0.94%
$292,550 $233
Jul 19, 10 AM $0.0000318
+0.51%
$295,336 $232
Jul 19, 9 AM $0.0000316
-0.16%
$293,850 $227
Jul 19, 8 AM $0.0000317
+0.48%
$294,315 $230
Jul 19, 7 AM $0.0000315
+0.70%
$292,922 $235
Jul 19, 6 AM $0.0000313
-0.63%
$290,878 $232
Jul 19, 5 AM $0.0000315
+0.67%
$292,736 $228
Jul 19, 4 AM $0.0000313
-0.06%
$290,786 $225
Jul 19, 3 AM $0.0000313
-0.22%
$290,971 $226
Jul 19, 2 AM $0.0000314
-0.66%
$291,621 $223
Jul 19, 1 AM $0.0000316
+0.60%
$293,572 $230
Jul 19, 12 AM $0.0000314
+0.35%
$291,807 $229
Jul 18, 11 PM $0.0000313
+0.00%
$290,786 $233
Jul 18, 10 PM $0.0000313
-0.19%
$290,786 $232
Jul 18, 9 PM $0.0000314
+0.06%
$291,343 $237
Jul 18, 8 PM $0.0000314
-0.38%
$291,157 $239
Jul 18, 7 PM $0.0000315
+0.25%
$292,272 $234
Jul 18, 6 PM $0.0000313
-0.45%
$290,786 $234
Jul 18, 5 PM $0.0000314
-0.88%
$292,086 $234
Jul 18, 4 PM $0.0000317
+0.25%
$294,686 $238
Jul 18, 3 PM $0.0000316
+0.70%
$293,943 $238
Jul 18, 2 PM $0.0000314
-0.98%
$291,900 $242
Jul 18, 1 PM $0.0000317
-0.03%
$294,779 $238
Jul 18, 12 PM $0.0000317
+1.12%
$294,315 $234
Jul 18, 11 AM $0.0000313
-0.25%
$291,064 $240
Jul 18, 10 AM $0.0000314
-0.25%
$291,807 $240
Jul 18, 9 AM $0.0000315
+0.29%
$292,550 $241
Jul 18, 8 AM $0.0000314
-0.91%
$291,714 $240
Jul 18, 7 AM $0.0000317
+0.19%
$294,408 $232
Jul 18, 6 AM $0.0000316
-0.06%
$293,850 $236
Jul 18, 5 AM $0.0000317
-0.16%
$294,036 $239
Jul 18, 4 AM $0.0000317
+0.16%
$294,500 $235
Jul 18, 3 AM $0.0000317
+0.38%
$294,036 $222
Jul 18, 2 AM $0.0000315
+0.54%
$292,922 $213
Jul 18, 1 AM $0.0000314
+0.16%
$291,343 $197
Jul 18, 12 AM $0.0000313
-1.07%
$290,878 $189
Jul 17, 11 PM $0.0000317
+0.19%
$294,036 $178
Jul 17, 10 PM $0.0000316
+0.29%
$293,479 $180
Jul 17, 9 PM $0.0000315
-0.54%
$292,643 $185
Jul 17, 8 PM $0.0000317
+0.38%
$294,222 $189
Jul 17, 7 PM $0.0000316
-0.09%
$293,107 $193
Jul 17, 6 PM $0.0000316
+0.60%
$293,572 $189
Jul 17, 5 PM $0.0000314
-0.19%
$291,807 $191
Jul 17, 4 PM $0.0000315
-0.10%
$292,364 $192
Jul 17, 3 PM $0.0000315
-0.03%
$292,643 $193
Jul 17, 2 PM $0.0000315
+0.64%
$292,736 $187
Jul 17, 1 PM $0.0000313
-0.25%
$290,878 $184