FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.0000605
-1.42%
$ 562,254 $ 56,535
Mar 12, 6 PM $ 0.0000614
+1.50%
$ 570,519 $ 56,742
Mar 12, 5 PM $ 0.0000605
+1.27%
$ 562,068 $ 56,594
Mar 12, 4 PM $ 0.000061
+0.94%
$ 566,247 $ 56,015
Mar 12, 3 PM $ 0.0000603
-2.00%
$ 560,025 $ 56,572
Mar 12, 2 PM $ 0.0000615
+1.80%
$ 571,541 $ 56,563
Mar 12, 1 PM $ 0.0000606
+0.12%
$ 562,532 $ 56,929
Mar 12, 12 PM $ 0.0000604
+0.53%
$ 561,325 $ 56,951
Mar 12, 11 AM $ 0.00006
-0.43%
$ 557,424 $ 56,874
Mar 12, 10 AM $ 0.0000604
+0.17%
$ 560,953 $ 56,674
Mar 12, 9 AM $ 0.0000604
+0.27%
$ 561,046 $ 55,919
Mar 12, 8 AM $ 0.0000602
-0.43%
$ 559,560 $ 55,532
Mar 12, 7 AM $ 0.0000605
+1.31%
$ 562,346 $ 55,082
Mar 12, 6 AM $ 0.0000599
-0.56%
$ 555,938 $ 55,440
Mar 12, 5 AM $ 0.0000601
+0.17%
$ 558,260 $ 55,694
Mar 12, 4 AM $ 0.00006
+0.32%
$ 557,610 $ 55,801
Mar 12, 3 AM $ 0.0000598
-0.02%
$ 555,845 $ 55,277
Mar 12, 2 AM $ 0.0000599
-0.18%
$ 556,495 $ 54,731
Mar 12, 1 AM $ 0.0000602
+0.18%
$ 558,817 $ 54,724
Mar 12, 12 AM $ 0.00006
-0.38%
$ 556,960 $ 54,096
Mar 11, 11 PM $ 0.0000602
+0.28%
$ 558,910 $ 54,848
Mar 11, 10 PM $ 0.00006
-0.05%
$ 557,238 $ 55,143
Mar 11, 9 PM $ 0.0000601
+0.25%
$ 558,074 $ 55,609
Mar 11, 8 PM $ 0.0000598
-0.48%
$ 555,845 $ 55,423
Mar 11, 7 PM $ 0.0000603
+0.48%
$ 560,117 $ 55,521
Mar 11, 6 PM $ 0.0000598
-0.28%
$ 555,752 $ 55,735
Mar 11, 5 PM $ 0.00006
+0.12%
$ 557,331 $ 56,099
Mar 11, 4 PM $ 0.00006
-0.27%
$ 557,053 $ 56,387
Mar 11, 3 PM $ 0.0000601
-0.23%
$ 557,796 $ 56,194
Mar 11, 2 PM $ 0.0000602
-0.33%
$ 559,374 $ 56,384
Mar 11, 1 PM $ 0.0000604
-1.45%
$ 561,232 $ 56,135
Mar 11, 12 PM $ 0.0000603
+0.42%
$ 560,396 $ 56,152
Mar 11, 11 AM $ 0.0000602
-0.58%
$ 559,003 $ 55,641
Mar 11, 10 AM $ 0.0000605
+0.48%
$ 562,254 $ 55,494
Mar 11, 9 AM $ 0.0000602
-1.62%
$ 559,560 $ 55,955
Mar 11, 8 AM $ 0.0000612
+0.11%
$ 568,755 $ 55,374
Mar 11, 7 AM $ 0.0000611
+0.69%
$ 567,269 $ 55,570
Mar 11, 6 AM $ 0.0000606
+0.68%
$ 562,439 $ 55,314
Mar 11, 5 AM $ 0.0000601
-0.15%
$ 558,631 $ 55,152
Mar 11, 4 AM $ 0.0000602
-1.94%
$ 559,282 $ 54,898
Mar 11, 3 AM $ 0.0000614
+0.13%
$ 569,962 $ 54,689
Mar 11, 2 AM $ 0.0000613
-0.20%
$ 569,219 $ 55,378
Mar 11, 1 AM $ 0.0000614
-0.19%
$ 570,612 $ 55,354
Mar 11, 12 AM $ 0.0000608
+0.71%
$ 564,297 $ 55,619
Mar 10, 11 PM $ 0.0000604
+0.57%
$ 560,675 $ 55,366
Mar 10, 10 PM $ 0.0000615
+1.00%
$ 570,984 $ 55,298
Mar 10, 9 PM $ 0.0000609
-0.81%
$ 565,597 $ 54,542
Mar 10, 8 PM $ 0.0000614
+2.79%
$ 570,519 $ 54,286
Mar 10, 7 PM $ 0.0000598
-0.96%
$ 555,009 $ 54,628
Mar 10, 6 PM $ 0.0000603
-1.39%
$ 560,396 $ 53,720