FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 0.0000311
+0.00%
$ 288,557 $ 252
6:05 AM $ 0.0000311
+0.00%
$ 288,557 $ 250
6:04 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
6:03 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
6:02 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
6:01 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
6:00 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
5:58 AM $ 0.0000311
+0.00%
$ 289,021 $ 250
5:57 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:56 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:55 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:53 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:52 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:51 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:50 AM $ 0.0000311
+0.00%
$ 289,021 $ 253
5:48 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:47 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:46 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:45 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:43 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:42 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:41 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:40 AM $ 0.0000311
+0.00%
$ 289,114 $ 250
5:38 AM $ 0.0000311
+0.00%
$ 289,114 $ 252
5:37 AM $ 0.0000311
+0.00%
$ 289,114 $ 252
5:36 AM $ 0.0000311
+0.00%
$ 289,114 $ 252
5:35 AM $ 0.0000311
+0.00%
$ 289,114 $ 252
5:33 AM $ 0.0000312
+0.00%
$ 289,392 $ 252
5:32 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:31 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:30 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:28 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:27 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:26 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:25 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:24 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:23 AM $ 0.0000312
+0.00%
$ 289,392 $ 249
5:22 AM $ 0.0000312
+0.00%
$ 289,392 $ 251
5:21 AM $ 0.0000312
+0.00%
$ 289,392 $ 251
5:20 AM $ 0.0000312
+0.00%
$ 289,392 $ 251
5:18 AM $ 0.0000312
+0.00%
$ 289,392 $ 251
5:17 AM $ 0.000031
+0.00%
$ 289,392 $ 248
5:16 AM $ 0.000031
+0.00%
$ 289,392 $ 248
5:15 AM $ 0.000031
+0.00%
$ 289,392 $ 248
5:13 AM $ 0.000031
+0.00%
$ 288,278 $ 248
5:11 AM $ 0.000031
+0.00%
$ 288,278 $ 248
5:10 AM $ 0.000031
+0.00%
$ 288,278 $ 248
5:08 AM $ 0.000031
+0.00%
$ 288,278 $ 248
5:07 AM $ 0.000031
+0.00%
$ 288,278 $ 248
5:05 AM $ 0.000031
+0.00%
$ 288,278 $ 251