FreeRossDAO Historical Data

FREE Page 20
Download
Date Close Price change Market cap Trading volume
12:04 AM $ 0.0000314
+0.00%
$ 291,714 $ 264
12:03 AM $ 0.0000314
+0.00%
$ 291,714 $ 264
12:02 AM $ 0.0000314
+0.00%
$ 291,714 $ 264
12:01 AM $ 0.0000314
+0.00%
$ 291,714 $ 264
12:00 AM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:59 PM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:58 PM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:57 PM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:56 PM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:55 PM $ 0.0000314
+0.00%
$ 291,714 $ 264
11:54 PM $ 0.0000314
+0.00%
$ 292,086 $ 262
11:53 PM $ 0.0000314
+0.00%
$ 292,086 $ 262
11:52 PM $ 0.0000314
+0.00%
$ 292,086 $ 262
11:51 PM $ 0.0000314
+0.00%
$ 292,086 $ 262
11:50 PM $ 0.0000314
+0.00%
$ 292,086 $ 262
11:49 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:48 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:47 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:46 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:45 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:44 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:43 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:42 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:41 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:40 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:39 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:38 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:37 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:36 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:35 PM $ 0.0000314
+0.00%
$ 292,086 $ 265
11:34 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:33 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:32 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:31 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:30 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:29 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:28 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:27 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:26 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:25 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:24 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:23 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:22 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:21 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:20 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:19 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:18 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:17 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:16 PM $ 0.0000314
+0.00%
$ 291,250 $ 265
11:15 PM $ 0.0000314
+0.00%
$ 291,250 $ 268