FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $0.0000697
-31.42%
$647,511 $32,322
Dec 1, 2023 $0.000102
+16.42%
$949,906 $29,707
Nov 30, 2023 $0.0000884
-1.24%
$821,025 $36,245
Nov 29, 2023 $0.0000892
+2.17%
$828,000 $34,970
Nov 28, 2023 $0.0000873
-5.31%
$811,159 $37,096
Nov 27, 2023 $0.0000928
+13.51%
$862,299 $29,922
Nov 26, 2023 $0.0000819
-3.80%
$760,874 $35,169
Nov 25, 2023 $0.0000851
-4.99%
$790,026 $29,884
Nov 24, 2023 $0.0000896
+12.83%
$832,336 $29,270
Nov 23, 2023 $0.0000793
+0.78%
$736,346 $36,743
Nov 22, 2023 $0.0000775
-7.48%
$719,705 $39,177
Nov 21, 2023 $0.0000837
-1.32%
$777,364 $40,968
Nov 20, 2023 $0.0000848
+7.74%
$787,746 $10,624
Nov 19, 2023 $0.0000785
+7.49%
$729,389 $28,356
Nov 18, 2023 $0.0000734
+3.57%
$681,387 $26,783
Nov 17, 2023 $0.0000705
-0.29%
$654,865 $42,167
Nov 16, 2023 $0.0000709
-1.39%
$658,452 $40,202
Nov 15, 2023 $0.000072
+10.84%
$668,441 $37,394
Nov 14, 2023 $0.0000651
+0.23%
$604,273 $42,152
Nov 13, 2023 $0.0000648
-4.77%
$601,679 $46,269
Nov 12, 2023 $0.0000675
-1.84%
$627,102 $33,697
Nov 11, 2023 $0.0000687
+24.35%
$638,447 $47,600
Nov 10, 2023 $0.0000554
+0.32%
$514,117 $39,055
Nov 9, 2023 $0.0000553
-0.33%
$513,498 $48,607
Nov 8, 2023 $0.0000555
+4.83%
$515,189 $39,740
Nov 7, 2023 $0.000051
-5.94%
$473,421 $26,907
Nov 6, 2023 $0.0000542
-3.38%
$503,298 $45,624
Nov 5, 2023 $0.0000561
+4.14%
$520,661 $41,704
Nov 4, 2023 $0.0000538
+4.21%
$499,996 $35,624
Nov 3, 2023 $0.0000517
+0.78%
$480,433 $31,891
Nov 2, 2023 $0.0000513
+0.57%
$476,891 $31,676
Nov 1, 2023 $0.0000511
-11.21%
$474,184 $31,951
Oct 31, 2023 $0.0000575
+9.99%
$533,834 $14,293
Oct 30, 2023 $0.0000523
+1.44%
$485,370 $27,445
Oct 29, 2023 $0.0000515
-15.64%
$478,152 $29,112
Oct 28, 2023 $0.0000615
-1.42%
$571,153 $26,549
Oct 27, 2023 $0.0000624
+17.40%
$579,329 $34,073
Oct 26, 2023 $0.0000531
+2.69%
$493,468 $40,623
Oct 25, 2023 $0.0000517
-4.10%
$480,167 $37,973
Oct 24, 2023 $0.000054
-5.21%
$501,679 $44,594
Oct 23, 2023 $0.000057
+9.55%
$529,236 $50,174
Oct 22, 2023 $0.000052
+6.96%
$483,120 $35,431
Oct 21, 2023 $0.0000489
+0.37%
$453,770 $27,125
Oct 20, 2023 $0.0000496
-0.29%
$460,419 $35,336
Oct 19, 2023 $0.0000497
-3.59%
$461,474 $36,824
Oct 18, 2023 $0.0000516
-0.82%
$479,008 $35,545
Oct 17, 2023 $0.000052
+0.43%
$482,922 $5,590
Oct 16, 2023 $0.0000517
+1.18%
$480,092 $34,788
Oct 15, 2023 $0.0000511
+0.77%
$474,495 $30,980
Oct 14, 2023 $0.0000509
-4.63%
$472,653 $32,168