FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.0000603
-1.39%
$ 560,396 $ 53,720
Mar 10, 5 PM $ 0.0000613
+0.66%
$ 569,405 $ 53,467
Mar 10, 4 PM $ 0.0000608
-0.69%
$ 564,761 $ 53,726
Mar 10, 3 PM $ 0.0000613
-0.07%
$ 569,033 $ 53,469
Mar 10, 2 PM $ 0.0000613
+1.73%
$ 569,405 $ 53,099
Mar 10, 1 PM $ 0.0000603
-1.21%
$ 559,932 $ 52,999
Mar 10, 12 PM $ 0.000061
-0.72%
$ 566,804 $ 52,847
Mar 10, 11 AM $ 0.0000615
+1.17%
$ 570,891 $ 53,084
Mar 10, 10 AM $ 0.0000608
+1.32%
$ 564,947 $ 52,727
Mar 10, 9 AM $ 0.0000601
-1.94%
$ 558,631 $ 52,473
Mar 10, 8 AM $ 0.0000614
-0.34%
$ 569,869 $ 53,103
Mar 10, 7 AM $ 0.0000616
+1.92%
$ 571,819 $ 52,587
Mar 10, 6 AM $ 0.0000604
-1.13%
$ 560,768 $ 52,366
Mar 10, 5 AM $ 0.0000613
-0.39%
$ 569,312 $ 52,486
Mar 10, 4 AM $ 0.0000616
+2.77%
$ 572,377 $ 52,700
Mar 10, 3 AM $ 0.0000599
+0.18%
$ 556,774 $ 52,933
Mar 10, 2 AM $ 0.0000604
+0.88%
$ 561,325 $ 52,359
Mar 10, 1 AM $ 0.0000599
-0.76%
$ 556,402 $ 52,673
Mar 10, 12 AM $ 0.0000603
-0.10%
$ 560,396 $ 52,879
Mar 9, 11 PM $ 0.0000604
+0.85%
$ 561,046 $ 52,722
Mar 9, 10 PM $ 0.0000598
-2.57%
$ 555,381 $ 52,681
Mar 9, 9 PM $ 0.0000614
+1.96%
$ 570,055 $ 53,037
Mar 9, 8 PM $ 0.0000603
-2.01%
$ 560,117 $ 53,212
Mar 9, 7 PM $ 0.0000615
+2.65%
$ 571,262 $ 52,250
Mar 9, 6 PM $ 0.0000599
-2.63%
$ 556,495 $ 52,384
Mar 9, 5 PM $ 0.0000615
+1.52%
$ 571,541 $ 52,410
Mar 9, 4 PM $ 0.0000606
-1.11%
$ 563,182 $ 51,585
Mar 9, 3 PM $ 0.0000615
+2.64%
$ 571,169 $ 51,337
Mar 9, 2 PM $ 0.0000598
-0.60%
$ 555,009 $ 51,297
Mar 9, 1 PM $ 0.0000601
-2.36%
$ 558,167 $ 51,572
Mar 9, 12 PM $ 0.0000615
-0.02%
$ 571,355 $ 51,241
Mar 9, 11 AM $ 0.0000617
+1.53%
$ 572,748 $ 51,138
Mar 9, 10 AM $ 0.0000607
+1.00%
$ 564,111 $ 51,175
Mar 9, 9 AM $ 0.0000606
-0.75%
$ 563,275 $ 51,279
Mar 9, 8 AM $ 0.000061
+1.82%
$ 566,433 $ 51,156
Mar 9, 7 AM $ 0.0000598
-0.71%
$ 555,660 $ 51,390
Mar 9, 6 AM $ 0.0000602
+0.28%
$ 559,374 $ 51,474
Mar 9, 5 AM $ 0.00006
+0.20%
$ 557,517 $ 51,498
Mar 9, 4 AM $ 0.0000599
-0.51%
$ 556,774 $ 51,301
Mar 9, 3 AM $ 0.0000602
+0.52%
$ 559,282 $ 51,557
Mar 9, 2 AM $ 0.0000599
-2.65%
$ 556,124 $ 51,838
Mar 9, 1 AM $ 0.0000614
-0.44%
$ 570,705 $ 52,073
Mar 9, 12 AM $ 0.0000617
+2.34%
$ 573,213 $ 52,125
Mar 8, 11 PM $ 0.0000602
+0.63%
$ 559,560 $ 52,407
Mar 8, 10 PM $ 0.0000598
-0.18%
$ 555,567 $ 52,503
Mar 8, 9 PM $ 0.0000599
-2.85%
$ 556,588 $ 52,119
Mar 8, 8 PM $ 0.0000617
+2.05%
$ 572,841 $ 52,735
Mar 8, 7 PM $ 0.0000604
+0.20%
$ 561,325 $ 53,323
Mar 8, 6 PM $ 0.0000601
-1.49%
$ 558,446 $ 53,506
Mar 8, 5 PM $ 0.0000611
-0.99%
$ 567,269 $ 53,801