FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 1 PM $0.0000313
-0.25%
$290,878 $184
Jul 17, 12 PM $0.0000314
+0.19%
$291,621 $187
Jul 17, 11 AM $0.0000313
-0.60%
$291,064 $180
Jul 17, 10 AM $0.0000315
-0.25%
$292,829 $182
Jul 17, 9 AM $0.0000316
+0.00%
$293,572 $188
Jul 17, 8 AM $0.0000316
+0.93%
$293,572 $186
Jul 17, 7 AM $0.0000313
-1.29%
$290,878 $191
Jul 17, 6 AM $0.0000317
+0.28%
$294,686 $184
Jul 17, 5 AM $0.0000316
+0.67%
$293,850 $177
Jul 17, 4 AM $0.0000314
+0.00%
$291,900 $183
Jul 17, 3 AM $0.0000314
+0.00%
$291,900 $196
Jul 17, 2 AM $0.0000314
+0.00%
$291,900 $210
Jul 17, 1 AM $0.0000314
+0.00%
$291,900 $218
Jul 17, 12 AM $0.0000314
+0.00%
$291,900 $230
Jul 16, 11 PM $0.0000314
-0.10%
$291,900 $240
Jul 16, 10 PM $0.0000315
-0.60%
$292,179 $246
Jul 16, 9 PM $0.0000316
+0.57%
$293,943 $245
Jul 16, 8 PM $0.0000315
+0.13%
$292,272 $242
Jul 16, 7 PM $0.0000314
+0.38%
$291,900 $241
Jul 16, 6 PM $0.0000313
-0.35%
$290,786 $244
Jul 16, 5 PM $0.0000314
+0.26%
$291,807 $242
Jul 16, 4 PM $0.0000313
-0.06%
$291,064 $235
Jul 16, 3 PM $0.0000314
-0.35%
$291,250 $233
Jul 16, 2 PM $0.0000315
+0.22%
$292,272 $237
Jul 16, 1 PM $0.0000314
+0.16%
$291,621 $237
Jul 16, 12 PM $0.0000314
-0.10%
$291,529 $237
Jul 16, 11 AM $0.0000314
+0.22%
$291,807 $245
Jul 16, 10 AM $0.0000314
+0.13%
$291,157 $243
Jul 16, 9 AM $0.0000313
-0.38%
$290,786 $240
Jul 16, 8 AM $0.0000314
+0.29%
$291,900 $243
Jul 16, 7 AM $0.0000315
+0.38%
$292,550 $243
Jul 16, 6 AM $0.0000314
+0.03%
$291,436 $253
Jul 16, 5 AM $0.0000314
+0.35%
$291,807 $257
Jul 16, 4 AM $0.0000313
-0.10%
$290,786 $257
Jul 16, 3 AM $0.0000313
+0.00%
$291,064 $248
Jul 16, 2 AM $0.0000313
+0.06%
$291,064 $241
Jul 16, 1 AM $0.0000313
-0.03%
$290,878 $239
Jul 16, 12 AM $0.0000313
-0.38%
$290,971 $231
Jul 15, 11 PM $0.0000314
+0.29%
$292,086 $229
Jul 15, 10 PM $0.0000314
+0.06%
$291,250 $220
Jul 15, 9 PM $0.0000313
-0.16%
$291,064 $222
Jul 15, 8 PM $0.0000314
-0.35%
$291,529 $224
Jul 15, 7 PM $0.0000315
+0.13%
$292,550 $224
Jul 15, 6 PM $0.0000315
+0.32%
$292,179 $225
Jul 15, 5 PM $0.0000314
+0.00%
$291,250 $227
Jul 15, 4 PM $0.0000313
-0.25%
$291,064 $228
Jul 15, 3 PM $0.0000314
+0.13%
$291,807 $230
Jul 15, 2 PM $0.0000314
-0.51%
$291,436 $231
Jul 15, 1 PM $0.0000315
-0.03%
$292,922 $233
Jul 15, 12 PM $0.0000316
-0.19%
$293,015 $235