FreeRossDAO Historical Data

FREE Page 21
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 0.0000311
+0.00%
$ 288,371 $ 255
8:36 AM $ 0.0000311
+0.00%
$ 288,371 $ 252
8:35 AM $ 0.0000311
+0.00%
$ 288,371 $ 252
8:34 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:33 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:32 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:31 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:30 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:29 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:28 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:27 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:26 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:25 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:24 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:23 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:22 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:21 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:19 AM $ 0.0000312
+0.00%
$ 289,485 $ 251
8:18 AM $ 0.0000312
+0.00%
$ 289,485 $ 251
8:16 AM $ 0.0000312
+0.00%
$ 289,485 $ 251
8:14 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:12 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:11 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:10 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:08 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:07 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:06 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:05 AM $ 0.0000312
+0.00%
$ 289,485 $ 254
8:04 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
8:03 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
8:02 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
8:01 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
8:00 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
7:59 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
7:57 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
7:56 AM $ 0.0000312
+0.00%
$ 290,135 $ 251
7:54 AM $ 0.0000312
+0.00%
$ 290,135 $ 253
7:53 AM $ 0.0000312
+0.00%
$ 290,135 $ 253
7:52 AM $ 0.0000312
+0.00%
$ 290,135 $ 253
7:51 AM $ 0.0000312
+0.00%
$ 290,135 $ 253
7:50 AM $ 0.0000312
+0.00%
$ 290,135 $ 253
7:48 AM $ 0.0000313
+0.00%
$ 290,600 $ 253
7:47 AM $ 0.0000313
+0.00%
$ 290,600 $ 251
7:46 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:45 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:43 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:42 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:41 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:40 AM $ 0.0000313
+0.00%
$ 290,600 $ 247
7:38 AM $ 0.0000313
+0.00%
$ 290,600 $ 247