FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0000601
-1.49%
$ 558,446 $ 53,506
Mar 8, 5 PM $ 0.0000611
-0.99%
$ 567,269 $ 53,801
Mar 8, 4 PM $ 0.0000616
+2.96%
$ 572,191 $ 54,255
Mar 8, 3 PM $ 0.0000598
-0.13%
$ 555,752 $ 54,845
Mar 8, 2 PM $ 0.0000599
-0.37%
$ 556,495 $ 55,263
Mar 8, 1 PM $ 0.0000601
+0.07%
$ 557,888 $ 54,560
Mar 8, 12 PM $ 0.0000601
-0.03%
$ 558,446 $ 55,290
Mar 8, 11 AM $ 0.0000601
+0.33%
$ 558,167 $ 54,893
Mar 8, 10 AM $ 0.0000599
-0.22%
$ 556,124 $ 55,148
Mar 8, 9 AM $ 0.0000599
-0.10%
$ 556,681 $ 54,821
Mar 8, 8 AM $ 0.00006
+0.05%
$ 557,238 $ 54,804
Mar 8, 7 AM $ 0.0000601
+0.17%
$ 558,353 $ 55,044
Mar 8, 6 AM $ 0.0000601
+0.30%
$ 558,074 $ 55,481
Mar 8, 5 AM $ 0.00006
-0.05%
$ 557,610 $ 55,147
Mar 8, 4 AM $ 0.00006
+0.02%
$ 557,331 $ 55,459
Mar 8, 3 AM $ 0.0000599
-0.37%
$ 556,217 $ 55,428
Mar 8, 2 AM $ 0.00006
+0.22%
$ 557,703 $ 55,590
Mar 8, 1 AM $ 0.0000599
+0.02%
$ 556,495 $ 55,559
Mar 8, 12 AM $ 0.0000599
+0.23%
$ 556,402 $ 55,376
Mar 7, 11 PM $ 0.0000598
-0.03%
$ 555,474 $ 55,548
Mar 7, 10 PM $ 0.00006
+0.08%
$ 557,331 $ 55,339
Mar 7, 9 PM $ 0.00006
+0.05%
$ 556,867 $ 55,308
Mar 7, 8 PM $ 0.0000599
+0.03%
$ 556,588 $ 55,705
Mar 7, 7 PM $ 0.00006
+0.18%
$ 557,610 $ 56,086
Mar 7, 6 PM $ 0.0000599
-0.07%
$ 556,774 $ 55,886
Mar 7, 5 PM $ 0.00006
+0.30%
$ 557,145 $ 55,541
Mar 7, 4 PM $ 0.0000599
-0.08%
$ 555,938 $ 55,496
Mar 7, 3 PM $ 0.00006
-0.05%
$ 557,517 $ 55,355
Mar 7, 2 PM $ 0.0000601
+0.17%
$ 557,796 $ 55,749
Mar 7, 1 PM $ 0.0000598
+0.02%
$ 555,195 $ 56,036
Mar 7, 12 PM $ 0.0000598
-0.17%
$ 555,474 $ 55,431
Mar 7, 11 AM $ 0.0000601
+0.35%
$ 557,796 $ 56,107
Mar 7, 10 AM $ 0.0000598
-0.33%
$ 555,845 $ 56,293
Mar 7, 9 AM $ 0.00006
-0.15%
$ 557,703 $ 56,906
Mar 7, 8 AM $ 0.0000601
+0.57%
$ 558,539 $ 56,670
Mar 7, 7 AM $ 0.0000599
-0.32%
$ 556,031 $ 56,699
Mar 7, 6 AM $ 0.00006
+0.32%
$ 557,517 $ 56,401
Mar 7, 5 AM $ 0.00006
+0.35%
$ 557,517 $ 56,261
Mar 7, 4 AM $ 0.0000599
+0.05%
$ 556,124 $ 56,129
Mar 7, 3 AM $ 0.0000598
-0.03%
$ 555,660 $ 55,594
Mar 7, 2 AM $ 0.0000598
+0.03%
$ 555,845 $ 55,469
Mar 7, 1 AM $ 0.0000599
+0.17%
$ 556,402 $ 55,355
Mar 7, 12 AM $ 0.00006
+0.05%
$ 556,867 $ 55,028
Mar 6, 11 PM $ 0.00006
+0.17%
$ 557,517 $ 54,110
Mar 6, 10 PM $ 0.0000599
-0.07%
$ 556,402 $ 54,732
Mar 6, 9 PM $ 0.00006
+0.02%
$ 556,867 $ 55,534
Mar 6, 8 PM $ 0.0000599
-0.23%
$ 556,774 $ 54,912
Mar 6, 7 PM $ 0.00006
+0.17%
$ 557,424 $ 54,239
Mar 6, 6 PM $ 0.00006
-0.20%
$ 557,053 $ 54,257
Mar 6, 5 PM $ 0.0000601
+0.47%
$ 558,353 $ 54,576