FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
Jul 15, 11 AM $0.0000316
+0.16%
$293,572 $229
Jul 15, 10 AM $0.0000316
+0.25%
$293,107 $232
Jul 15, 9 AM $0.0000315
+0.35%
$292,364 $231
Jul 15, 8 AM $0.0000314
-0.19%
$291,343 $225
Jul 15, 7 AM $0.0000314
+0.16%
$291,900 $221
Jul 15, 6 AM $0.0000314
+0.03%
$291,436 $213
Jul 15, 5 AM $0.0000314
-0.13%
$291,343 $209
Jul 15, 4 AM $0.0000314
+0.19%
$291,714 $203
Jul 15, 3 AM $0.0000314
-0.73%
$291,157 $205
Jul 15, 2 AM $0.0000316
+0.61%
$293,293 $208
Jul 15, 1 AM $0.0000314
-0.79%
$291,529 $211
Jul 15, 12 AM $0.0000316
+0.29%
$293,850 $215
Jul 14, 11 PM $0.0000316
+0.64%
$293,015 $212
Jul 14, 10 PM $0.0000314
-0.70%
$291,157 $212
Jul 14, 9 PM $0.0000316
-0.16%
$293,200 $213
Jul 14, 8 PM $0.0000316
+0.89%
$293,665 $212
Jul 14, 7 PM $0.0000313
-0.03%
$291,064 $213
Jul 14, 6 PM $0.0000315
+0.13%
$292,272 $209
Jul 14, 5 PM $0.0000314
-0.35%
$291,900 $211
Jul 14, 4 PM $0.0000315
-0.13%
$292,922 $209
Jul 14, 3 PM $0.0000316
+0.41%
$293,293 $216
Jul 14, 2 PM $0.0000314
-1.10%
$292,086 $211
Jul 14, 1 PM $0.0000318
+0.51%
$295,429 $210
Jul 14, 12 PM $0.0000316
+0.48%
$293,943 $210
Jul 14, 11 AM $0.0000315
+0.32%
$292,550 $208
Jul 14, 10 AM $0.0000314
-0.79%
$291,621 $210
Jul 14, 9 AM $0.0000316
+0.44%
$293,943 $214
Jul 14, 8 AM $0.0000315
+0.06%
$292,643 $226
Jul 14, 7 AM $0.0000315
-0.51%
$292,457 $230
Jul 14, 6 AM $0.0000316
+0.54%
$293,943 $230
Jul 14, 5 AM $0.0000315
-0.03%
$292,364 $235
Jul 14, 4 AM $0.0000315
+0.41%
$292,457 $241
Jul 14, 3 AM $0.0000314
-0.35%
$291,250 $246
Jul 14, 2 AM $0.0000315
-0.16%
$292,272 $249
Jul 14, 1 AM $0.0000315
+0.19%
$292,736 $249
Jul 14, 12 AM $0.0000315
-1.01%
$292,179 $251
Jul 13, 11 PM $0.0000318
+0.22%
$295,151 $262
Jul 13, 10 PM $0.0000317
+0.38%
$294,500 $268
Jul 13, 9 PM $0.0000316
-0.57%
$293,386 $262
Jul 13, 8 PM $0.0000318
+0.60%
$295,058 $262
Jul 13, 7 PM $0.0000316
+0.25%
$293,293 $263
Jul 13, 6 PM $0.0000315
-0.69%
$292,550 $265
Jul 13, 5 PM $0.0000317
-0.25%
$294,593 $262
Jul 13, 4 PM $0.0000318
+0.25%
$295,336 $262
Jul 13, 3 PM $0.0000317
+0.13%
$294,593 $259
Jul 13, 2 PM $0.0000317
+0.19%
$294,222 $258
Jul 13, 1 PM $0.0000316
+0.57%
$293,665 $258
Jul 13, 12 PM $0.0000314
-0.51%
$291,993 $260
Jul 13, 11 AM $0.0000315
+0.51%
$292,736 $263
Jul 13, 10 AM $0.0000314
+0.16%
$291,250 $265