FreeRossDAO Historical Data

FREE Page 22
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:06 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:05 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:04 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:03 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:02 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:01 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:00 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
8:59 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:58 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:57 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:56 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:55 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:54 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:53 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:52 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:51 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:50 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:49 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:48 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:47 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:46 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:45 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:44 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:43 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:42 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:41 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:40 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:39 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:38 AM $ 0.000031
+0.00%
$ 288,371 $ 255
8:37 AM $ 0.0000311
+0.00%
$ 288,371 $ 255
8:36 AM $ 0.0000311
+0.00%
$ 288,371 $ 252
8:35 AM $ 0.0000311
+0.00%
$ 288,371 $ 252
8:34 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:33 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:32 AM $ 0.0000311
+0.00%
$ 288,464 $ 252
8:31 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:30 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:29 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:28 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:27 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:26 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:25 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:24 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:23 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:22 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:21 AM $ 0.0000311
+0.00%
$ 288,464 $ 254
8:19 AM $ 0.0000312
+0.00%
$ 289,485 $ 251
8:18 AM $ 0.0000312
+0.00%
$ 289,485 $ 251
8:16 AM $ 0.0000312
+0.00%
$ 289,485 $ 251