FreeRossDAO Historical Data

FREE Page 22
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:45 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:44 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:43 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:42 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:41 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:40 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:39 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:38 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:37 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:36 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:35 AM $ 0.0000315
+0.00%
$ 290,786 $ 253
1:34 AM $ 0.0000315
+0.00%
$ 292,364 $ 251
1:33 AM $ 0.0000315
+0.00%
$ 292,364 $ 251
1:32 AM $ 0.0000315
+0.00%
$ 292,364 $ 251
1:31 AM $ 0.0000315
+0.00%
$ 292,364 $ 251
1:30 AM $ 0.0000315
+0.00%
$ 292,364 $ 251
1:29 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:28 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:27 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:26 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:25 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:24 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:23 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:22 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:21 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:20 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:19 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:18 AM $ 0.0000315
+0.00%
$ 292,364 $ 254
1:17 AM $ 0.0000313
+0.00%
$ 292,364 $ 254
1:16 AM $ 0.0000313
+0.00%
$ 292,364 $ 252
1:15 AM $ 0.0000313
+0.00%
$ 292,364 $ 252
1:14 AM $ 0.0000313
+0.00%
$ 290,878 $ 252
1:13 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:12 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:11 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:10 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:09 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:08 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:07 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:06 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:05 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:04 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:03 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:02 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:01 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
1:00 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
12:59 AM $ 0.0000313
+0.00%
$ 290,878 $ 255
12:58 AM $ 0.0000313
+0.00%
$ 290,878 $ 258
12:57 AM $ 0.0000315
+0.00%
$ 290,878 $ 258