FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Jul 13, 10 AM $0.0000314
+0.16%
$291,250 $265
Jul 13, 9 AM $0.0000313
-0.51%
$290,786 $267
Jul 13, 8 AM $0.0000315
+0.19%
$292,272 $263
Jul 13, 7 AM $0.0000314
+0.13%
$291,714 $264
Jul 13, 6 AM $0.0000314
+0.03%
$291,343 $265
Jul 13, 5 AM $0.0000314
+0.03%
$291,250 $265
Jul 13, 4 AM $0.0000314
-0.51%
$291,529 $262
Jul 13, 3 AM $0.0000316
+0.54%
$293,015 $264
Jul 13, 2 AM $0.0000314
+0.03%
$291,436 $262
Jul 13, 1 AM $0.0000314
-0.88%
$291,343 $266
Jul 13, 12 AM $0.0000316
+0.00%
$293,943 $268
Jul 12, 11 PM $0.0000316
+0.44%
$293,943 $261
Jul 12, 10 PM $0.0000315
-0.44%
$292,643 $266
Jul 12, 9 PM $0.0000316
+0.60%
$293,943 $270
Jul 12, 8 PM $0.0000315
+0.06%
$292,179 $271
Jul 12, 7 PM $0.0000314
+0.38%
$291,993 $266
Jul 12, 6 PM $0.0000313
-0.16%
$290,878 $268
Jul 12, 5 PM $0.0000314
+0.16%
$291,343 $271
Jul 12, 4 PM $0.0000313
-0.35%
$290,878 $274
Jul 12, 3 PM $0.0000314
-0.16%
$291,900 $273
Jul 12, 2 PM $0.0000315
+0.13%
$292,364 $276
Jul 12, 1 PM $0.0000314
-0.10%
$291,993 $278
Jul 12, 12 PM $0.0000315
-0.13%
$292,272 $271
Jul 12, 11 AM $0.0000314
+0.16%
$291,714 $266
Jul 12, 10 AM $0.0000314
+0.16%
$291,250 $264
Jul 12, 9 AM $0.0000313
-0.45%
$290,786 $258
Jul 12, 8 AM $0.0000314
-0.29%
$292,086 $254
Jul 12, 7 AM $0.0000315
-0.22%
$292,922 $254
Jul 12, 6 AM $0.0000316
+0.96%
$293,572 $256
Jul 12, 5 AM $0.0000313
-0.63%
$290,786 $257
Jul 12, 4 AM $0.0000315
+0.48%
$292,643 $256
Jul 12, 3 AM $0.0000314
-1.29%
$291,250 $256
Jul 12, 2 AM $0.0000318
+0.44%
$295,058 $256
Jul 12, 1 AM $0.0000316
+0.35%
$293,757 $251
Jul 12, 12 AM $0.0000315
-0.22%
$292,736 $246
Jul 11, 11 PM $0.0000316
+0.64%
$293,386 $252
Jul 11, 10 PM $0.0000314
-0.16%
$291,529 $246
Jul 11, 9 PM $0.0000314
+0.29%
$291,993 $246
Jul 11, 8 PM $0.0000314
-0.82%
$291,157 $248
Jul 11, 7 PM $0.0000316
+0.06%
$293,572 $248
Jul 11, 6 PM $0.0000316
-0.03%
$293,386 $243
Jul 11, 5 PM $0.0000316
-0.57%
$293,479 $233
Jul 11, 4 PM $0.0000318
+1.05%
$295,151 $228
Jul 11, 3 PM $0.0000314
+0.42%
$292,086 $214
Jul 11, 2 PM $0.0000313
-0.51%
$290,878 $205
Jul 11, 1 PM $0.0000315
-0.13%
$292,364 $198
Jul 11, 12 PM $0.0000315
+0.54%
$292,736 $201
Jul 11, 11 AM $0.0000314
-0.06%
$291,157 $197
Jul 11, 10 AM $0.0000314
-0.38%
$291,343 $198
Jul 11, 9 AM $0.0000315
+0.48%
$292,457 $188