FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 PM $ 0.0000601
+0.47%
$ 558,353 $ 54,576
Mar 6, 4 PM $ 0.0000598
-0.37%
$ 555,567 $ 54,237
Mar 6, 3 PM $ 0.0000601
+0.32%
$ 558,631 $ 54,100
Mar 6, 2 PM $ 0.00006
-0.02%
$ 557,238 $ 54,172
Mar 6, 1 PM $ 0.00006
+0.08%
$ 557,145 $ 54,181
Mar 6, 12 PM $ 0.0000599
+0.13%
$ 556,681 $ 54,430
Mar 6, 11 AM $ 0.0000601
+0.45%
$ 558,539 $ 53,950
Mar 6, 10 AM $ 0.0000599
-0.35%
$ 556,588 $ 54,142
Mar 6, 9 AM $ 0.0000598
-0.40%
$ 555,567 $ 54,201
Mar 6, 8 AM $ 0.0000599
+0.03%
$ 556,124 $ 54,435
Mar 6, 7 AM $ 0.00006
+0.03%
$ 557,517 $ 54,197
Mar 6, 6 AM $ 0.0000601
+0.02%
$ 558,446 $ 54,171
Mar 6, 5 AM $ 0.00006
+0.38%
$ 557,053 $ 54,196
Mar 6, 4 AM $ 0.0000601
+0.55%
$ 558,353 $ 54,345
Mar 6, 3 AM $ 0.0000599
+0.22%
$ 556,681 $ 54,531
Mar 6, 2 AM $ 0.0000598
-0.43%
$ 555,474 $ 54,494
Mar 6, 1 AM $ 0.0000599
-0.12%
$ 556,588 $ 54,337
Mar 6, 12 AM $ 0.0000601
+0.00%
$ 558,260 $ 55,005
Mar 5, 11 PM $ 0.0000601
+0.22%
$ 558,167 $ 55,587
Mar 5, 10 PM $ 0.00006
+0.03%
$ 556,867 $ 54,726
Mar 5, 9 PM $ 0.0000599
-0.20%
$ 556,402 $ 54,106
Mar 5, 8 PM $ 0.0000601
+0.03%
$ 558,539 $ 54,243
Mar 5, 7 PM $ 0.00006
+1.78%
$ 557,610 $ 54,443
Mar 5, 6 PM $ 0.0000591
-0.32%
$ 548,508 $ 54,636
Mar 5, 5 PM $ 0.0000592
-1.50%
$ 550,273 $ 54,775
Mar 5, 4 PM $ 0.00006
+0.81%
$ 557,517 $ 55,219
Mar 5, 3 PM $ 0.0000597
-0.62%
$ 554,638 $ 55,452
Mar 5, 2 PM $ 0.0000602
+2.30%
$ 558,817 $ 54,844
Mar 5, 1 PM $ 0.0000588
+0.12%
$ 546,279 $ 55,214
Mar 5, 12 PM $ 0.0000588
-0.71%
$ 546,001 $ 55,042
Mar 5, 11 AM $ 0.0000593
+0.58%
$ 550,737 $ 55,086
Mar 5, 10 AM $ 0.000059
-0.54%
$ 547,580 $ 55,140
Mar 5, 9 AM $ 0.0000593
-0.75%
$ 550,551 $ 55,165
Mar 5, 8 AM $ 0.0000597
+0.34%
$ 554,731 $ 55,496
Mar 5, 7 AM $ 0.0000595
-1.75%
$ 552,873 $ 55,388
Mar 5, 6 AM $ 0.0000606
+1.37%
$ 563,275 $ 54,828
Mar 5, 5 AM $ 0.0000599
+0.91%
$ 556,310 $ 54,667
Mar 5, 4 AM $ 0.0000593
-0.84%
$ 551,202 $ 54,696
Mar 5, 3 AM $ 0.0000597
+0.12%
$ 554,638 $ 55,186
Mar 5, 2 AM $ 0.0000595
-1.91%
$ 553,059 $ 55,030
Mar 5, 1 AM $ 0.0000607
-0.26%
$ 563,832 $ 55,444
Mar 5, 12 AM $ 0.0000607
+0.20%
$ 563,925 $ 55,318
Mar 4, 11 PM $ 0.0000606
-0.48%
$ 562,811 $ 55,258
Mar 4, 10 PM $ 0.0000608
+0.15%
$ 564,854 $ 55,760
Mar 4, 9 PM $ 0.0000607
+1.54%
$ 563,832 $ 55,821
Mar 4, 8 PM $ 0.0000598
+0.45%
$ 555,195 $ 55,731
Mar 4, 7 PM $ 0.0000594
+0.29%
$ 551,294 $ 55,919
Mar 4, 6 PM $ 0.0000592
-2.66%
$ 549,716 $ 56,242
Mar 4, 5 PM $ 0.0000609
+4.50%
$ 565,225 $ 55,655
Mar 4, 4 PM $ 0.0000582
-0.14%
$ -- $ 55,093