FreeRossDAO Historical Data

FREE Page 23
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:38 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:37 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:36 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:35 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:34 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:33 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:32 AM $ 0.0000312
+0.00%
$ 288,557 $ 256
9:31 AM $ 0.0000312
+0.00%
$ 288,557 $ 254
9:30 AM $ 0.0000312
+0.00%
$ 288,557 $ 254
9:29 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:28 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:27 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:26 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:25 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:24 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:23 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:22 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:21 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:20 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:19 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:18 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:17 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:16 AM $ 0.0000311
+0.00%
$ 289,392 $ 254
9:15 AM $ 0.0000311
+0.00%
$ 289,392 $ 254
9:14 AM $ 0.0000311
+0.00%
$ 288,835 $ 254
9:13 AM $ 0.0000311
+0.00%
$ 288,835 $ 254
9:12 AM $ 0.0000311
+0.00%
$ 288,835 $ 254
9:11 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:10 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:09 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:08 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:07 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:06 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:05 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:04 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:03 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:02 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:01 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
9:00 AM $ 0.0000311
+0.00%
$ 288,835 $ 257
8:59 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:58 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:57 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:56 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:55 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:54 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:53 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:52 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:51 AM $ 0.000031
+0.00%
$ 288,371 $ 253
8:50 AM $ 0.000031
+0.00%
$ 288,371 $ 253