FreeRossDAO Historical Data

FREE Page 23
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:26 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:25 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:24 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:23 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:22 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:21 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:20 AM $ 0.0000315
+0.00%
$ 293,015 $ 250
2:19 AM $ 0.0000315
+0.00%
$ 292,550 $ 250
2:18 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:17 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:16 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:15 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:14 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:13 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:12 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:11 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:10 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:09 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:08 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:07 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:06 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:05 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:04 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:03 AM $ 0.0000315
+0.00%
$ 292,550 $ 251
2:02 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
2:01 AM $ 0.0000315
+0.00%
$ 292,550 $ 253
2:00 AM $ 0.0000313
+0.00%
$ 292,550 $ 253
1:59 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:58 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:57 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:56 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:55 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:54 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:53 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:52 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:51 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:50 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:49 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:48 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:47 AM $ 0.0000313
+0.00%
$ 290,786 $ 251
1:46 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:45 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:44 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:43 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:42 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:41 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:40 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:39 AM $ 0.0000313
+0.00%
$ 290,786 $ 253
1:38 AM $ 0.0000313
+0.00%
$ 290,786 $ 253