FreeRossDAO Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 5, 2023 $0.0000596
-17.61%
$553,206 $61,329
Jul 4, 2023 $0.0000723
+8.10%
$671,488 $74,440
Jul 3, 2023 $0.0000669
-9.31%
$621,180 $71,158
Jul 2, 2023 $0.0000737
+2.27%
$684,904 $76,778
Jul 1, 2023 $0.0000721
+9.21%
$669,696 $119,942
Jun 30, 2023 $0.0000662
+1.34%
$614,641 $162,226
Jun 29, 2023 $0.0000654
+1.45%
$607,779 $93,869
Jun 28, 2023 $0.0000645
-1.72%
$599,092 $149,843
Jun 27, 2023 $0.0000654
-3.03%
$607,463 $84,972
Jun 26, 2023 $0.0000674
-1.51%
$625,569 $83,450
Jun 25, 2023 $0.0000684
-8.13%
$635,671 $85,189
Jun 24, 2023 $0.0000748
-2.94%
$694,602 $84,456
Jun 23, 2023 $0.0000773
+31.30%
$717,579 $84,882
Jun 22, 2023 $0.0000588
+2.46%
$546,526 $151,118
Jun 21, 2023 $0.0000574
-1.73%
$533,366 $87,984
Jun 20, 2023 $0.0000584
+2.57%
$542,726 $156,888
Jun 19, 2023 $0.000057
-0.27%
$529,132 $150,436
Jun 18, 2023 $0.0000571
-0.35%
$530,501 $239,607
Jun 17, 2023 $0.0000573
+3.27%
$532,568 $144,531
Jun 16, 2023 $0.0000554
+0.96%
$514,479 $84,208
Jun 15, 2023 $0.0000549
-1.84%
$509,921 $147,652
Jun 14, 2023 $0.0000559
+2.45%
$519,491 $156,191
Jun 13, 2023 $0.0000546
-1.44%
$507,053 $167,588
Jun 12, 2023 $0.0000554
-4.94%
$514,097 $82,274
Jun 11, 2023 $0.0000582
+4.01%
$540,786 $67,684
Jun 10, 2023 $0.000056
-9.30%
$519,996 $66,853
Jun 9, 2023 $0.0000617
-5.69%
$573,188 $17,156
Jun 8, 2023 $0.0000654
-1.78%
$607,782 $92,549
Jun 7, 2023 $0.0000668
-0.46%
$619,948 $91,398
Jun 6, 2023 $0.0000671
-13.52%
$622,726 $95,212
Jun 5, 2023 $0.0000775
+7.00%
$720,070 $184,392
Jun 4, 2023 $0.0000755
+1.08%
$701,266 $176,709
Jun 3, 2023 $0.0000747
-4.13%
$693,741 $178,147
Jun 2, 2023 $0.000078
-3.29%
$724,068 $167,879
Jun 1, 2023 $0.0000806
+15.54%
$748,680 $176,148
May 31, 2023 $0.0000699
-4.48%
$648,875 $96,568
May 30, 2023 $0.0000732
-13.61%
$679,399 $77,936
May 29, 2023 $0.0000847
+3.15%
$786,390 $89,895
May 28, 2023 $0.0000821
+1.72%
$762,311 $183,819
May 27, 2023 $0.0000807
-9.05%
$749,396 $180,129
May 26, 2023 $0.0000887
-0.02%
$824,047 $183,263
May 25, 2023 $0.0000887
+6.00%
$824,220 $185,942
May 24, 2023 $0.0000837
-4.83%
$777,561 $181,724
May 23, 2023 $0.000088
-1.79%
$816,919 $87,149
May 22, 2023 $0.0000897
-1.55%
$833,472 $116,672
May 21, 2023 $0.0000911
-6.94%
$846,182 $457,491
May 20, 2023 $0.0000979
-3.20%
$909,301 $420,565
May 19, 2023 $0.000101
+6.16%
$939,399 $541,502
May 18, 2023 $0.0000932
+20.72%
$865,115 $240,916
May 17, 2023 $0.0000772
-47.32%
$717,123 $535,327