FreeRossDAO Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 5 PM $ 0.0000609
+4.50%
$ 565,225 $ 55,655
Mar 4, 4 PM $ 0.0000582
-0.14%
$ -- $ 55,093
Mar 4, 1 PM $ 0.0000576
+0.59%
$ 535,413 $ 54,363
Mar 4, 12 PM $ 0.0000574
+0.24%
$ 533,277 $ 54,362
Mar 4, 11 AM $ 0.0000573
+0.16%
$ 531,977 $ 54,750
Mar 4, 9 AM $ 0.0000574
-0.45%
$ 532,813 $ 54,040
Mar 4, 8 AM $ 0.0000575
-0.85%
$ 533,834 $ 53,467
Mar 4, 7 AM $ 0.0000579
-1.02%
$ 538,107 $ 53,469
Mar 4, 6 AM $ 0.0000586
+1.49%
$ 543,958 $ 53,589
Mar 4, 5 AM $ 0.0000577
+0.66%
$ 536,249 $ 53,942
Mar 4, 4 AM $ 0.0000574
-0.74%
$ 532,720 $ 54,387
Mar 4, 3 AM $ 0.0000577
-1.05%
$ 536,063 $ 54,655
Mar 4, 2 AM $ 0.0000585
+0.05%
$ 543,029 $ 54,907
Mar 4, 1 AM $ 0.0000585
+1.14%
$ 543,122 $ 54,849
Mar 4, 12 AM $ 0.0000578
-0.45%
$ 537,178 $ 54,544
Mar 3, 11 PM $ 0.000058
+0.31%
$ 539,128 $ 54,415
Mar 3, 10 PM $ 0.0000578
-0.89%
$ 536,713 $ 54,135
Mar 3, 9 PM $ 0.0000583
-0.26%
$ 541,636 $ 53,711
Mar 3, 8 PM $ 0.0000585
+0.02%
$ 543,307 $ 53,623
Mar 3, 7 PM $ 0.0000584
+0.15%
$ 542,100 $ 53,300
Mar 3, 6 PM $ 0.0000584
+1.20%
$ 542,286 $ 53,007
Mar 3, 5 PM $ 0.0000579
-0.67%
$ 537,735 $ 53,194
Mar 3, 4 PM $ 0.0000584
+1.51%
$ 542,472 $ 53,113
Mar 3, 3 PM $ 0.0000574
-1.44%
$ 532,998 $ 53,298
Mar 3, 2 PM $ 0.0000584
-0.19%
$ 542,379 $ 53,098
Mar 3, 1 PM $ 0.0000585
+1.79%
$ 543,307 $ 53,041
Mar 3, 12 PM $ 0.0000575
-1.63%
$ 533,927 $ 54,055
Mar 3, 11 AM $ 0.0000584
-0.26%
$ 542,472 $ 53,815
Mar 3, 10 AM $ 0.0000586
+0.79%
$ 543,865 $ 53,860
Mar 3, 9 AM $ 0.000058
+0.22%
$ 539,035 $ 53,706
Mar 3, 8 AM $ 0.000058
-0.07%
$ 538,664 $ 53,510
Mar 3, 7 AM $ 0.000058
+0.75%
$ 539,035 $ 53,796
Mar 3, 6 AM $ 0.0000576
+0.16%
$ 535,042 $ 54,215
Mar 3, 5 AM $ 0.0000575
-0.26%
$ 534,206 $ 54,427
Mar 3, 4 AM $ 0.0000576
+0.79%
$ 534,856 $ 53,933
Mar 3, 3 AM $ 0.0000572
-0.66%
$ 531,141 $ 53,556
Mar 3, 2 AM $ 0.0000574
-2.28%
$ 533,184 $ 53,724
Mar 3, 1 AM $ 0.0000586
+0.55%
$ 544,515 $ 53,155
Mar 3, 12 AM $ 0.0000583
+2.26%
$ 541,914 $ 53,408
Mar 2, 11 PM $ 0.0000571
-3.06%
$ 530,027 $ 53,721
Mar 2, 10 PM $ 0.0000589
+5.73%
$ 546,651 $ 54,045
Mar 2, 9 PM $ 0.0000556
+0.07%
$ 515,724 $ 54,908
Mar 2, 8 PM $ 0.0000555
-1.92%
$ 515,910 $ 55,598
Mar 2, 7 PM $ 0.0000566
+0.98%
$ 525,383 $ 56,082
Mar 2, 6 PM $ 0.0000559
+0.38%
$ 519,068 $ 55,993
Mar 2, 5 PM $ 0.0000556
-1.89%
$ 516,746 $ 56,312
Mar 2, 4 PM $ 0.0000563
-0.74%
$ 522,782 $ 56,530
Mar 2, 3 PM $ 0.0000566
-0.05%
$ 525,662 $ 56,533
Mar 2, 2 PM $ 0.0000566
+0.95%
$ 525,662 $ 56,342
Mar 2, 1 PM $ 0.0000562
+0.18%
$ 521,854 $ 56,515