FreeRossDAO Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 AM $0.0000313
-0.57%
$291,064 $180
Jul 11, 7 AM $0.0000315
+0.00%
$292,736 $169
Jul 11, 6 AM $0.0000315
+0.41%
$292,736 $158
Jul 11, 5 AM $0.0000314
+0.10%
$291,529 $145
Jul 11, 4 AM $0.0000314
-0.51%
$291,250 $149
Jul 11, 3 AM $0.0000315
+0.35%
$292,736 $143
Jul 11, 2 AM $0.0000314
-0.73%
$291,714 $137
Jul 11, 1 AM $0.0000316
+0.48%
$293,850 $140
Jul 11, 12 AM $0.0000315
-0.16%
$292,457 $137
Jul 10, 11 PM $0.0000315
-0.22%
$292,922 $130
Jul 10, 10 PM $0.0000316
-0.47%
$293,572 $126
Jul 10, 9 PM $0.0000318
+0.86%
$294,965 $127
Jul 10, 8 PM $0.0000315
-0.91%
$292,457 $128
Jul 10, 7 PM $0.0000318
+0.79%
$295,151 $129
Jul 10, 6 PM $0.0000315
-0.66%
$292,829 $132
Jul 10, 5 PM $0.0000317
+0.06%
$294,779 $141
Jul 10, 4 PM $0.0000317
+0.00%
$294,593 $143
Jul 10, 3 PM $0.0000317
+0.00%
$294,593 $151
Jul 10, 2 PM $0.0000317
+0.28%
$294,593 $160
Jul 10, 1 PM $0.0000316
+0.67%
$293,757 $166
Jul 10, 12 PM $0.0000314
-0.57%
$291,807 $175
Jul 10, 11 AM $0.0000316
+0.38%
$293,479 $179
Jul 10, 10 AM $0.0000315
+0.00%
$292,364 $181
Jul 10, 9 AM $0.0000315
+0.00%
$292,364 $197
Jul 10, 8 AM $0.0000315
+0.00%
$292,364 $205
Jul 10, 7 AM $0.0000315
+0.00%
$292,364 $217
Jul 10, 6 AM $0.0000315
+0.00%
$292,364 $226
Jul 10, 5 AM $0.0000315
+0.19%
$292,364 $239
Jul 10, 4 AM $0.0000314
+0.22%
$291,807 $234
Jul 10, 3 AM $0.0000314
-0.06%
$291,157 $243
Jul 10, 2 AM $0.0000314
+0.19%
$291,343 $248
Jul 10, 1 AM $0.0000313
-0.22%
$290,786 $246
Jul 10, 12 AM $0.0000314
-0.79%
$291,436 $250
Jul 9, 11 PM $0.0000316
-0.16%
$293,757 $254
Jul 9, 10 PM $0.0000317
+0.06%
$294,222 $255
Jul 9, 9 PM $0.0000317
+0.92%
$294,036 $254
Jul 9, 8 PM $0.0000314
-0.16%
$291,343 $253
Jul 9, 7 PM $0.0000314
-0.60%
$291,807 $257
Jul 9, 6 PM $0.0000316
+0.35%
$293,572 $260
Jul 9, 5 PM $0.0000316
-0.32%
$293,572 $261
Jul 9, 4 PM $0.0000317
+0.41%
$294,500 $263
Jul 9, 3 PM $0.0000316
+0.60%
$293,757 $265
Jul 9, 2 PM $0.0000314
-0.47%
$291,993 $260
Jul 9, 1 PM $0.0000316
+0.38%
$293,386 $250
Jul 9, 12 PM $0.0000315
+0.16%
$292,272 $234
Jul 9, 11 AM $0.0000314
+0.35%
$291,807 $224
Jul 9, 10 AM $0.0000313
+0.00%
$290,786 $223
Jul 9, 9 AM $0.0000313
-0.63%
$290,786 $215
Jul 9, 8 AM $0.0000315
+0.06%
$292,643 $220
Jul 9, 7 AM $0.0000315
+0.29%
$292,457 $218