FreeRossDAO Historical Data

FREE Page 24
Date Close Price change Market cap Trading volume
1:21 PM $0.0000315
+0.00%
$292,272 $139
1:20 PM $0.0000315
+0.00%
$292,272 $139
1:19 PM $0.0000315
+0.00%
$292,272 $139
1:18 PM $0.0000315
+0.00%
$292,272 $139
1:17 PM $0.0000315
+0.00%
$292,272 $139
1:16 PM $0.0000315
+0.00%
$292,272 $139
1:15 PM $0.0000315
+0.00%
$292,272 $139
1:14 PM $0.0000315
+0.00%
$292,272 $139
1:13 PM $0.0000315
+0.00%
$292,272 $139
1:12 PM $0.0000315
+0.00%
$292,272 $139
1:11 PM $0.0000315
+0.00%
$292,272 $139
1:10 PM $0.0000315
+0.00%
$292,272 $139
1:09 PM $0.0000315
+0.00%
$292,272 $139
1:08 PM $0.0000315
+0.00%
$292,272 $139
1:07 PM $0.0000315
+0.00%
$292,272 $136
1:06 PM $0.0000315
+0.00%
$292,272 $136
1:05 PM $0.0000315
+0.00%
$292,272 $136
1:04 PM $0.0000315
+0.00%
$292,550 $136
1:03 PM $0.0000315
+0.00%
$292,550 $136
1:02 PM $0.0000315
+0.00%
$292,550 $136
1:01 PM $0.0000315
+0.00%
$292,550 $136
1:00 PM $0.0000315
+0.00%
$292,550 $136
12:59 PM $0.0000315
+0.00%
$292,550 $136
12:58 PM $0.0000315
+0.00%
$292,550 $136
12:57 PM $0.0000315
+0.00%
$292,550 $136
12:56 PM $0.0000315
+0.00%
$292,550 $136
12:55 PM $0.0000315
+0.00%
$292,550 $136
12:54 PM $0.0000315
+0.00%
$292,550 $136
12:53 PM $0.0000315
+0.00%
$292,550 $136
12:52 PM $0.0000315
+0.00%
$292,550 $136
12:51 PM $0.0000315
+0.00%
$292,550 $136
12:50 PM $0.0000315
+0.00%
$292,550 $136
12:49 PM $0.0000315
+0.00%
$292,550 $136
12:48 PM $0.0000315
+0.00%
$292,550 $134
12:47 PM $0.0000315
+0.00%
$292,550 $134
12:46 PM $0.0000315
+0.00%
$292,550 $134
12:44 PM $0.0000315
+0.00%
$292,643 $134
12:43 PM $0.0000315
+0.00%
$292,643 $134
12:42 PM $0.0000315
+0.00%
$292,643 $134
12:41 PM $0.0000315
+0.00%
$292,643 $134
12:40 PM $0.0000315
+0.00%
$292,643 $134
12:39 PM $0.0000315
+0.00%
$292,643 $134
12:38 PM $0.0000315
+0.00%
$292,643 $134
12:37 PM $0.0000315
+0.00%
$292,643 $134
12:36 PM $0.0000315
+0.00%
$292,643 $134
12:35 PM $0.0000315
+0.00%
$292,643 $134
12:34 PM $0.0000315
+0.00%
$292,643 $134
12:33 PM $0.0000314
+0.00%
$292,643 $130
12:32 PM $0.0000314
+0.00%
$292,643 $130
12:31 PM $0.0000314
+0.00%
$292,643 $130