FreeRossDAO Historical Data

FREE Page 24
Download
Date Close Price change Market cap Trading volume
10:07 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:06 AM $ 0.000031
+0.00%
$ 288,557 $ 257
10:05 AM $ 0.000031
+0.00%
$ 288,557 $ 257
10:04 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:03 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:02 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:01 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:00 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:59 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:58 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:57 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:56 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:55 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:54 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:53 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:52 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:51 AM $ 0.000031
+0.00%
$ 288,092 $ 259
9:50 AM $ 0.0000311
+0.00%
$ 288,092 $ 259
9:49 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:48 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:47 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:46 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:45 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:44 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:43 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:42 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:41 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:40 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:39 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:38 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:37 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:36 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:35 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:34 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:33 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:32 AM $ 0.0000312
+0.00%
$ 288,557 $ 256
9:31 AM $ 0.0000312
+0.00%
$ 288,557 $ 254
9:30 AM $ 0.0000312
+0.00%
$ 288,557 $ 254
9:29 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:28 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:27 AM $ 0.0000312
+0.00%
$ 289,392 $ 254
9:26 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:25 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:24 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:23 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:22 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:21 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:20 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:19 AM $ 0.0000312
+0.00%
$ 289,392 $ 256
9:18 AM $ 0.0000312
+0.00%
$ 289,392 $ 256