FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.0000599
+3.07%
$ 556,026 $ 88,175
Jan 8, 2023 $ 0.0000581
-3.44%
$ 539,479 $ 138,032
Jan 7, 2023 $ 0.0000601
+1.24%
$ 557,998 $ 83,448
Jan 6, 2023 $ 0.0000593
+0.21%
$ 551,169 $ 286,746
Jan 5, 2023 $ 0.0000592
-1.19%
$ 550,048 $ 424,669
Jan 4, 2023 $ 0.0000599
-0.62%
$ 556,660 $ 272,443
Jan 3, 2023 $ 0.0000603
+0.46%
$ 560,133 $ 224,422
Jan 2, 2023 $ 0.00006
+3.54%
$ 557,550 $ 140,669
Jan 1, 2023 $ 0.000058
+2.67%
$ 538,503 $ 311,058
Dec 31, 2022 $ 0.0000565
-0.05%
$ 524,494 $ 202,347
Dec 30, 2022 $ 0.0000565
-7.38%
$ 524,760 $ 193,104
Dec 29, 2022 $ 0.000061
-1.24%
$ 566,495 $ 192,095
Dec 28, 2022 $ 0.0000618
-0.13%
$ 573,624 $ 342,979
Dec 27, 2022 $ 0.0000618
+0.51%
$ 574,382 $ 267,778
Dec 26, 2022 $ 0.0000615
-1.31%
$ 571,467 $ 433,402
Dec 25, 2022 $ 0.0000623
+3.72%
$ 579,049 $ 323,810
Dec 24, 2022 $ 0.0000601
-20.67%
$ 558,301 $ 1.37 million
Dec 23, 2022 $ 0.0000757
+0.32%
$ 703,245 $ 122,586
Dec 22, 2022 $ 0.0000754
+18.09%
$ 700,619 $ 130,384
Dec 21, 2022 $ 0.0000639
+8.09%
$ 593,309 $ 255,411
Dec 20, 2022 $ 0.0000591
+1.19%
$ 548,911 $ 278,835
Dec 19, 2022 $ 0.0000584
-9.60%
$ 542,471 $ 157,808
Dec 18, 2022 $ 0.0000646
+4.29%
$ 600,008 $ 165,975
Dec 17, 2022 $ 0.0000619
-2.22%
$ 575,313 $ 246,215
Dec 16, 2022 $ 0.0000634
-4.13%
$ 588,391 $ 166,314
Dec 15, 2022 $ 0.0000661
-7.41%
$ 613,713 $ 370,706
Dec 14, 2022 $ 0.0000714
+10.67%
$ 662,812 $ 194,314
Dec 13, 2022 $ 0.0000645
+0.06%
$ 598,934 $ 229,319
Dec 12, 2022 $ 0.0000644
-7.57%
$ 598,562 $ 223,348
Dec 11, 2022 $ 0.0000697
-0.59%
$ 647,602 $ 122,238
Dec 10, 2022 $ 0.0000702
-5.19%
$ 651,510 $ 188,771
Dec 9, 2022 $ 0.000074
+2.08%
$ 687,141 $ 84,637
Dec 8, 2022 $ 0.0000725
+3.69%
$ 673,104 $ 144,664
Dec 7, 2022 $ 0.0000699
+0.32%
$ 649,099 $ 144,689
Dec 6, 2022 $ 0.0000696
+0.60%
$ 646,844 $ 118,012
Dec 5, 2022 $ 0.0000692
-0.07%
$ 643,016 $ 139,469
Dec 4, 2022 $ 0.0000693
+0.21%
$ 643,417 $ 164,288
Dec 3, 2022 $ 0.0000691
-10.91%
$ 642,075 $ 268,192
Dec 2, 2022 $ 0.0000776
+1.50%
$ 720,744 $ 168,841
Dec 1, 2022 $ 0.0000765
+1.31%
$ 710,113 $ 195,698
Nov 30, 2022 $ 0.0000755
-14.48%
$ 700,974 $ 205,013
Nov 29, 2022 $ 0.0000883
+28.34%
$ 819,720 $ 66,761
Nov 28, 2022 $ 0.0000688
-6.88%
$ 638,762 $ 135,232
Nov 27, 2022 $ 0.0000738
+12.56%
$ 685,769 $ 194,215
Nov 26, 2022 $ 0.0000656
+16.51%
$ 609,254 $ 223,110
Nov 25, 2022 $ 0.0000563
-0.26%
$ 522,889 $ 185,422
Nov 24, 2022 $ 0.0000564
+1.66%
$ 524,189 $ 113,004
Nov 23, 2022 $ 0.0000555
-0.89%
$ 515,718 $ 87,100
Nov 22, 2022 $ 0.0000559
-0.91%
$ 519,022 $ 170,013
Nov 21, 2022 $ 0.0000564
-5.32%
$ 523,885 $ 30,250