FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0000502
+2.48%
$ 465,767 $ 480,676
Mar 16, 2023 $ 0.0000489
+0.07%
$ 454,482 $ 549,263
Mar 15, 2023 $ 0.0000489
-1.73%
$ 454,190 $ 345,469
Mar 14, 2023 $ 0.0000498
-4.56%
$ 462,192 $ 253,166
Mar 13, 2023 $ 0.0000521
+4.74%
$ 484,287 $ 439,043
Mar 12, 2023 $ 0.0000498
-0.16%
$ 462,331 $ 412,952
Mar 11, 2023 $ 0.0000499
+0.21%
$ 463,064 $ 243,464
Mar 10, 2023 $ 0.0000498
-1.55%
$ 462,120 $ 413,727
Mar 9, 2023 $ 0.0000505
-0.15%
$ 469,444 $ 290,680
Mar 8, 2023 $ 0.0000506
-4.74%
$ 470,186 $ 358,156
Mar 7, 2023 $ 0.0000531
+1.09%
$ 493,584 $ 540,566
Mar 6, 2023 $ 0.0000526
-3.57%
$ 488,279 $ 496,626
Mar 5, 2023 $ 0.0000545
+2.26%
$ 506,348 $ 559,051
Mar 4, 2023 $ 0.0000536
-16.76%
$ 497,699 $ 98,566
Mar 3, 2023 $ 0.0000643
+22.89%
$ 597,371 $ 205,490
Mar 2, 2023 $ 0.0000523
+0.21%
$ 486,076 $ 509,252
Mar 1, 2023 $ 0.0000522
-1.20%
$ 485,027 $ 444,679
Feb 28, 2023 $ 0.0000529
+0.35%
$ 490,946 $ 596,338
Feb 27, 2023 $ 0.0000527
-0.81%
$ 489,252 $ 378,416
Feb 26, 2023 $ 0.0000531
+0.92%
$ 493,254 $ 354,281
Feb 25, 2023 $ 0.0000526
+0.62%
$ 488,711 $ 348,504
Feb 24, 2023 $ 0.0000523
-2.24%
$ 485,706 $ 280,838
Feb 23, 2023 $ 0.0000535
+1.73%
$ 496,801 $ 486,584
Feb 22, 2023 $ 0.0000526
-0.69%
$ 488,330 $ 550,085
Feb 21, 2023 $ 0.0000529
-1.20%
$ 491,693 $ 314,132
Feb 20, 2023 $ 0.0000536
-3.51%
$ 497,717 $ 276,055
Feb 19, 2023 $ 0.0000555
+2.53%
$ 515,787 $ 261,982
Feb 18, 2023 $ 0.0000542
+0.65%
$ 503,053 $ 183,429
Feb 17, 2023 $ 0.0000538
-0.05%
$ 499,794 $ 159,664
Feb 16, 2023 $ 0.0000538
-5.47%
$ 499,974 $ 149,252
Feb 15, 2023 $ 0.0000569
-9.49%
$ 528,854 $ 101,654
Feb 14, 2023 $ 0.0000629
+7.09%
$ 584,054 $ 48,614
Feb 13, 2023 $ 0.0000587
-2.21%
$ 545,398 $ 211,271
Feb 12, 2023 $ 0.0000601
-2.71%
$ 557,735 $ 253,807
Feb 11, 2023 $ 0.0000617
+0.61%
$ 573,238 $ 438,953
Feb 10, 2023 $ 0.0000614
-0.31%
$ 569,776 $ 189,369
Feb 9, 2023 $ 0.0000615
-0.03%
$ 571,524 $ 208,780
Feb 8, 2023 $ 0.0000616
-2.44%
$ 571,710 $ 143,518
Feb 7, 2023 $ 0.0000631
+2.68%
$ 585,985 $ 271,712
Feb 6, 2023 $ 0.0000615
-0.43%
$ 570,724 $ 136,332
Feb 5, 2023 $ 0.0000617
-3.17%
$ 573,148 $ 169,831
Feb 4, 2023 $ 0.0000637
-2.53%
$ 591,955 $ 418,787
Feb 3, 2023 $ 0.0000654
-0.21%
$ 607,290 $ 280,546
Feb 2, 2023 $ 0.0000655
+4.58%
$ 608,544 $ 184,254
Feb 1, 2023 $ 0.0000627
+0.08%
$ 581,885 $ 201,702
Jan 31, 2023 $ 0.0000626
-0.61%
$ 581,412 $ 349,668
Jan 30, 2023 $ 0.000063
-0.55%
$ 584,983 $ 385,757
Jan 29, 2023 $ 0.0000633
+0.69%
$ 588,250 $ 183,457
Jan 28, 2023 $ 0.0000629
-0.11%
$ 584,244 $ 146,940
Jan 27, 2023 $ 0.000063
-0.73%
$ 584,864 $ 107,953