FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2023 $0.0000846
-6.51%
$785,962 $209,779
May 15, 2023 $0.0000905
-50.37%
$840,708 $303,065
May 14, 2023 $0.000183
+197.04%
$1.7 million $147,158
May 13, 2023 $0.0000617
+8.50%
$573,090 $138,572
May 12, 2023 $0.0000569
-21.12%
$528,210 $137,943
May 11, 2023 $0.0000721
-8.44%
$669,282 $184,226
May 10, 2023 $0.0000787
-8.21%
$730,667 $241,748
May 9, 2023 $0.0000857
-10.88%
$795,979 $134,956
May 8, 2023 $0.000096
-39.22%
$891,338 $235,603
May 7, 2023 $0.000158
-14.42%
$1.47 million $283,135
May 6, 2023 $0.000184
-42.44%
$1.71 million $181,778
May 5, 2023 $0.000311
+93.55%
$2.89 million $126,177
May 4, 2023 $0.000111
+224.80%
$1.03 million $179,845
May 3, 2023 $0.0000341
+0.21%
$316,508 $113,340
May 2, 2023 $0.000034
+0.36%
$315,824 $93,608
May 1, 2023 $0.0000339
-5.70%
$314,665 $160,137
Apr 30, 2023 $0.0000359
+7.31%
$333,686 $158,835
Apr 29, 2023 $0.0000335
-12.85%
$310,949 $91,019
Apr 28, 2023 $0.0000384
+1.53%
$356,829 $42,837
Apr 27, 2023 $0.0000366
-28.04%
$340,045 $88,685
Apr 26, 2023 $0.0000508
-1.20%
$471,475 $75,202
Apr 25, 2023 $0.0000513
-0.18%
$476,672 $63,356
Apr 24, 2023 $0.0000515
+20.39%
$477,917 $67,817
Apr 23, 2023 $0.0000427
-16.14%
$396,979 $76,558
Apr 22, 2023 $0.000051
-0.33%
$473,634 $39,780
Apr 21, 2023 $0.0000512
-0.80%
$475,953 $58,990
Apr 20, 2023 $0.0000515
-1.30%
$478,340 $61,288
Apr 19, 2023 $0.0000522
+2.03%
$484,584 $91,983
Apr 18, 2023 $0.0000511
-1.68%
$474,944 $215,055
Apr 17, 2023 $0.000052
-0.06%
$483,063 $230,622
Apr 16, 2023 $0.000052
+0.76%
$483,320 $169,099
Apr 15, 2023 $0.0000516
-1.03%
$479,651 $173,494
Apr 14, 2023 $0.0000522
-7.73%
$484,662 $201,613
Apr 13, 2023 $0.0000566
-5.14%
$525,295 $284,614
Apr 12, 2023 $0.0000595
+0.82%
$552,367 $194,553
Apr 11, 2023 $0.0000589
+11.84%
$546,633 $199,408
Apr 10, 2023 $0.0000526
+0.94%
$488,797 $441,145
Apr 9, 2023 $0.0000521
+0.84%
$484,309 $406,300
Apr 8, 2023 $0.0000517
-2.65%
$480,284 $350,590
Apr 7, 2023 $0.0000531
-2.05%
$493,371 $312,258
Apr 6, 2023 $0.0000542
-7.49%
$503,725 $157,966
Apr 5, 2023 $0.0000587
+1.22%
$545,125 $155,159
Apr 4, 2023 $0.0000579
+8.13%
$537,304 $335,799
Apr 3, 2023 $0.0000535
-9.94%
$496,905 $452,336
Apr 2, 2023 $0.0000594
+0.08%
$551,761 $183,878
Apr 1, 2023 $0.0000594
-1.54%
$551,812 $166,364
Mar 31, 2023 $0.0000603
-1.10%
$560,426 $182,203
Mar 30, 2023 $0.000061
-0.77%
$566,729 $187,856
Mar 29, 2023 $0.0000615
+3.51%
$571,108 $182,170
Mar 28, 2023 $0.0000594
+17.52%
$551,631 $187,908