FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.0000562
+0.18%
$ 521,854 $ 56,515
Mar 2, 12 PM $ 0.0000561
+0.25%
$ 520,832 $ 55,609
Mar 2, 11 AM $ 0.000056
-1.13%
$ 520,368 $ 55,858
Mar 2, 10 AM $ 0.0000567
+2.00%
$ 526,776 $ 56,161
Mar 2, 9 AM $ 0.0000557
-1.56%
$ 517,303 $ 56,135
Mar 2, 8 AM $ 0.0000567
+1.96%
$ 526,219 $ 57,135
Mar 2, 7 AM $ 0.0000555
-0.07%
$ 515,260 $ 57,012
Mar 2, 6 AM $ 0.0000555
-0.56%
$ 515,074 $ 57,276
Mar 2, 5 AM $ 0.0000558
+0.13%
$ 518,232 $ 57,339
Mar 2, 4 AM $ 0.0000558
+0.23%
$ 518,232 $ 56,942
Mar 2, 3 AM $ 0.0000559
-0.60%
$ 518,789 $ 57,042
Mar 2, 2 AM $ 0.0000562
-0.27%
$ 522,411 $ 56,565
Mar 2, 1 AM $ 0.0000562
+0.72%
$ 522,039 $ 57,329
Mar 2, 12 AM $ 0.0000557
+0.22%
$ 517,024 $ 57,108
Mar 1, 11 PM $ 0.0000555
-0.64%
$ 515,631 $ 56,844
Mar 1, 10 PM $ 0.0000557
-1.34%
$ 517,767 $ 56,935
Mar 1, 9 PM $ 0.0000564
+0.14%
$ 523,804 $ 56,774
Mar 1, 8 PM $ 0.0000563
+1.21%
$ 522,597 $ 56,096
Mar 1, 7 PM $ 0.0000556
-1.65%
$ 516,096 $ 55,690
Mar 1, 6 PM $ 0.0000565
+0.09%
$ 525,197 $ 55,509
Mar 1, 5 PM $ 0.0000567
+0.28%
$ 526,312 $ 55,367
Mar 1, 4 PM $ 0.0000564
-0.35%
$ 524,083 $ 55,553
Mar 1, 3 PM $ 0.0000566
+1.56%
$ 525,847 $ 54,948
Mar 1, 2 PM $ 0.0000557
-1.61%
$ 517,024 $ 54,864
Mar 1, 1 PM $ 0.0000565
+1.00%
$ 525,197 $ 55,122
Mar 1, 12 PM $ 0.000056
-1.08%
$ 519,625 $ 55,703
Mar 1, 11 AM $ 0.0000567
+0.04%
$ 526,404 $ 55,514
Mar 1, 10 AM $ 0.0000566
+2.02%
$ 525,476 $ 54,777
Mar 1, 9 AM $ 0.0000556
-0.57%
$ 516,281 $ 54,551
Mar 1, 8 AM $ 0.0000558
+0.13%
$ 517,953 $ 53,826
Mar 1, 7 AM $ 0.0000557
-0.98%
$ 517,303 $ 53,417
Mar 1, 6 AM $ 0.0000562
+1.28%
$ 521,668 $ 53,214
Mar 1, 5 AM $ 0.0000561
+0.14%
$ 520,925 $ 53,725
Mar 1, 4 AM $ 0.0000561
-1.06%
$ 520,739 $ 54,332
Mar 1, 3 AM $ 0.0000567
+0.07%
$ 526,869 $ 54,185
Mar 1, 2 AM $ 0.0000566
+1.82%
$ 525,940 $ 54,141
Mar 1, 1 AM $ 0.0000555
-1.60%
$ 515,353 $ 53,474
Mar 1, 12 AM $ 0.0000563
+0.90%
$ 522,504 $ 54,008
Feb 28, 11 PM $ 0.0000557
-0.04%
$ 517,024 $ 54,448
Feb 28, 10 PM $ 0.0000555
-0.27%
$ 515,910 $ 54,000
Feb 28, 9 PM $ 0.0000557
-0.32%
$ 517,024 $ 53,399
Feb 28, 8 PM $ 0.0000558
+0.31%
$ 518,232 $ 54,048
Feb 28, 7 PM $ 0.0000556
-4.35%
$ 516,746 $ 54,148
Feb 28, 6 PM $ 0.0000584
-0.61%
$ 542,007 $ 54,209
Feb 28, 5 PM $ 0.0000589
+2.81%
$ 547,208 $ 54,184
Feb 28, 4 PM $ 0.0000573
-1.38%
$ 531,884 $ 53,783
Feb 28, 3 PM $ 0.0000581
+1.22%
$ 539,407 $ 54,251
Feb 28, 2 PM $ 0.0000573
+0.01%
$ 531,977 $ 54,383
Feb 28, 1 PM $ 0.0000573
-2.30%
$ 532,441 $ 54,478
Feb 28, 12 PM $ 0.0000587
+2.77%
$ 545,351 $ 54,465