FreeRossDAO Historical Data

FREE Page 25
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $0.0000314
+0.16%
$291,621 $224
Jul 9, 5 AM $0.0000314
+0.00%
$291,157 $221
Jul 9, 4 AM $0.0000314
-0.19%
$291,157 $220
Jul 9, 3 AM $0.0000314
-0.57%
$291,714 $212
Jul 9, 2 AM $0.0000316
-0.25%
$293,386 $216
Jul 9, 1 AM $0.0000316
+0.73%
$293,850 $216
Jul 9, 12 AM $0.0000314
-0.25%
$291,714 $220
Jul 8, 11 PM $0.0000315
+0.48%
$292,457 $225
Jul 8, 10 PM $0.0000313
-0.03%
$291,064 $221
Jul 8, 9 PM $0.0000314
-0.19%
$291,157 $224
Jul 8, 8 PM $0.0000314
-0.48%
$291,714 $220
Jul 8, 7 PM $0.0000316
-0.16%
$293,107 $224
Jul 8, 6 PM $0.0000316
+0.77%
$293,572 $217
Jul 8, 5 PM $0.0000314
-0.70%
$291,343 $217
Jul 8, 4 PM $0.0000316
-0.63%
$293,386 $217
Jul 8, 3 PM $0.0000318
+0.38%
$295,243 $215
Jul 8, 2 PM $0.0000317
+0.00%
$294,129 $232
Jul 8, 1 PM $0.0000317
+0.00%
$294,129 $240
Jul 8, 12 PM $0.0000317
+0.00%
$294,129 $251
Jul 8, 11 AM $0.0000317
-0.06%
$294,129 $262
Jul 8, 10 AM $0.0000317
+0.06%
$294,315 $265
Jul 8, 9 AM $0.0000317
-0.25%
$294,129 $268
Jul 8, 8 AM $0.0000317
+0.41%
$294,872 $264
Jul 8, 7 AM $0.0000316
-0.41%
$293,665 $265
Jul 8, 6 AM $0.0000317
+0.73%
$294,872 $261
Jul 8, 5 AM $0.0000315
+0.19%
$292,736 $263
Jul 8, 4 AM $0.0000315
+0.22%
$292,179 $268
Jul 8, 3 AM $0.0000314
-0.38%
$291,343 $268
Jul 8, 2 AM $0.0000315
-0.35%
$292,457 $265
Jul 8, 1 AM $0.0000316
+0.83%
$293,479 $266
Jul 8, 12 AM $0.0000314
-0.38%
$291,250 $253
Jul 7, 11 PM $0.0000315
-0.51%
$292,364 $241
Jul 7, 10 PM $0.0000316
-0.09%
$293,850 $235
Jul 7, 9 PM $0.0000317
+0.13%
$294,129 $222
Jul 7, 8 PM $0.0000316
+0.60%
$293,757 $213
Jul 7, 7 PM $0.0000314
-0.41%
$291,993 $198
Jul 7, 6 PM $0.0000316
+0.41%
$293,200 $190
Jul 7, 5 PM $0.0000314
+0.26%
$291,993 $179
Jul 7, 4 PM $0.0000314
-0.57%
$291,250 $183
Jul 7, 3 PM $0.0000315
+0.29%
$292,922 $173
Jul 7, 2 PM $0.0000314
-0.35%
$292,086 $154
Jul 7, 1 PM $0.0000316
+0.80%
$293,107 $146
Jul 7, 12 PM $0.0000313
-0.16%
$290,786 $134
Jul 7, 11 AM $0.0000314
-0.51%
$291,250 $133
Jul 7, 10 AM $0.0000315
+0.48%
$292,736 $123
Jul 7, 9 AM $0.0000314
-0.06%
$291,343 $111
Jul 7, 8 AM $0.0000314
-1.20%
$291,529 $102
Jul 7, 7 AM $0.0000318
+1.11%
$295,058 $91
Jul 7, 6 AM $0.0000314
-0.32%
$291,807 $81
Jul 7, 5 AM $0.0000315
-0.38%
$292,736 $69