FreeRossDAO Historical Data

FREE Page 25
Date Close Price change Market cap Trading volume
10:36 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:35 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:34 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:33 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:32 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:31 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:30 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:29 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:28 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:27 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:26 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:25 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:24 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:23 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:22 AM $ 0.0000311
+0.00%
$ 289,207 $ 259
10:21 AM $ 0.0000311
+0.00%
$ 289,207 $ 259
10:20 AM $ 0.0000311
+0.00%
$ 289,207 $ 259
10:19 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:18 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:17 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:16 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:15 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:14 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:13 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:12 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:11 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:10 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:09 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:08 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:07 AM $ 0.0000311
+0.00%
$ 288,557 $ 259
10:06 AM $ 0.000031
+0.00%
$ 288,557 $ 257
10:05 AM $ 0.000031
+0.00%
$ 288,557 $ 257
10:04 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:03 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:02 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:01 AM $ 0.000031
+0.00%
$ 288,092 $ 257
10:00 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:59 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:58 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:57 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:56 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:55 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:54 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:53 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:52 AM $ 0.000031
+0.00%
$ 288,092 $ 257
9:51 AM $ 0.000031
+0.00%
$ 288,092 $ 259
9:50 AM $ 0.0000311
+0.00%
$ 288,092 $ 259
9:49 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:48 AM $ 0.0000311
+0.00%
$ 288,557 $ 256
9:47 AM $ 0.0000311
+0.00%
$ 288,557 $ 256