FreeRossDAO Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Jan 26, 2023 $ 0.0000634
+0.87%
$ 589,162 $ 347,262
Jan 25, 2023 $ 0.0000629
+0.53%
$ 584,061 $ 215,997
Jan 24, 2023 $ 0.0000626
+0.37%
$ 581,018 $ 184,367
Jan 23, 2023 $ 0.0000623
+8.70%
$ 578,836 $ 193,282
Jan 22, 2023 $ 0.0000573
-3.75%
$ 532,480 $ 236,590
Jan 21, 2023 $ 0.0000596
-0.47%
$ 553,236 $ 159,630
Jan 20, 2023 $ 0.0000598
-1.20%
$ 555,845 $ 227,652
Jan 19, 2023 $ 0.0000606
-1.18%
$ 562,576 $ 219,453
Jan 18, 2023 $ 0.0000613
-0.95%
$ 569,264 $ 215,293
Jan 17, 2023 $ 0.0000619
+0.65%
$ 574,759 $ 202,190
Jan 16, 2023 $ 0.0000615
+2.71%
$ 571,084 $ 152,008
Jan 15, 2023 $ 0.0000599
-6.69%
$ 556,031 $ 180,111
Jan 14, 2023 $ 0.0000642
+8.06%
$ 595,815 $ 78,168
Jan 13, 2023 $ 0.0000594
-0.04%
$ 551,378 $ 78,827
Jan 12, 2023 $ 0.0000594
+2.45%
$ 551,474 $ 89,453
Jan 11, 2023 $ 0.0000579
-1.71%
$ 538,193 $ 139,794
Jan 10, 2023 $ 0.000059
-1.52%
$ 547,561 $ 83,147
Jan 9, 2023 $ 0.0000599
+3.07%
$ 556,026 $ 88,175
Jan 8, 2023 $ 0.0000581
-3.44%
$ 539,479 $ 138,032
Jan 7, 2023 $ 0.0000601
+1.24%
$ 557,998 $ 83,448
Jan 6, 2023 $ 0.0000593
+0.21%
$ 551,169 $ 286,746
Jan 5, 2023 $ 0.0000592
-1.19%
$ 550,048 $ 424,669
Jan 4, 2023 $ 0.0000599
-0.62%
$ 556,660 $ 272,443
Jan 3, 2023 $ 0.0000603
+0.46%
$ 560,133 $ 224,422
Jan 2, 2023 $ 0.00006
+3.54%
$ 557,550 $ 140,669
Jan 1, 2023 $ 0.000058
+2.67%
$ 538,503 $ 311,058
Dec 31, 2022 $ 0.0000565
-0.05%
$ 524,494 $ 202,347
Dec 30, 2022 $ 0.0000565
-7.38%
$ 524,760 $ 193,104
Dec 29, 2022 $ 0.000061
-1.24%
$ 566,495 $ 192,095
Dec 28, 2022 $ 0.0000618
-0.13%
$ 573,624 $ 342,979
Dec 27, 2022 $ 0.0000618
+0.51%
$ 574,382 $ 267,778
Dec 26, 2022 $ 0.0000615
-1.31%
$ 571,467 $ 433,402
Dec 25, 2022 $ 0.0000623
+3.72%
$ 579,049 $ 323,810
Dec 24, 2022 $ 0.0000601
-20.67%
$ 558,301 $ 1.37 million
Dec 23, 2022 $ 0.0000757
+0.32%
$ 703,245 $ 122,586
Dec 22, 2022 $ 0.0000754
+18.09%
$ 700,619 $ 130,384
Dec 21, 2022 $ 0.0000639
+8.09%
$ 593,309 $ 255,411
Dec 20, 2022 $ 0.0000591
+1.19%
$ 548,911 $ 278,835
Dec 19, 2022 $ 0.0000584
-9.60%
$ 542,471 $ 157,808
Dec 18, 2022 $ 0.0000646
+4.29%
$ 600,008 $ 165,975
Dec 17, 2022 $ 0.0000619
-2.22%
$ 575,313 $ 246,215
Dec 16, 2022 $ 0.0000634
-4.13%
$ 588,391 $ 166,314
Dec 15, 2022 $ 0.0000661
-7.41%
$ 613,713 $ 370,706
Dec 14, 2022 $ 0.0000714
+10.67%
$ 662,812 $ 194,314
Dec 13, 2022 $ 0.0000645
+0.06%
$ 598,934 $ 229,319
Dec 12, 2022 $ 0.0000644
-7.57%
$ 598,562 $ 223,348
Dec 11, 2022 $ 0.0000697
-0.59%
$ 647,602 $ 122,238
Dec 10, 2022 $ 0.0000702
-5.19%
$ 651,510 $ 188,771
Dec 9, 2022 $ 0.000074
+2.08%
$ 687,141 $ 84,637
Dec 8, 2022 $ 0.0000725
+3.69%
$ 673,104 $ 144,664