FreeRossDAO Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Nov 20, 2022 $ 0.0000596
-6.75%
$ 553,159 $ 26,573
Nov 19, 2022 $ 0.0000639
+0.78%
$ 593,140 $ 31,754
Nov 18, 2022 $ 0.0000634
-1.67%
$ 588,700 $ 45,563
Nov 17, 2022 $ 0.0000644
+3.15%
$ 598,492 $ 35,103
Nov 16, 2022 $ 0.0000624
-0.77%
$ 579,913 $ 38,104
Nov 15, 2022 $ 0.0000629
+1.37%
$ 584,400 $ 39,288
Nov 14, 2022 $ 0.0000621
-4.74%
$ 576,491 $ 163,299
Nov 13, 2022 $ 0.0000652
+1.88%
$ 605,202 $ 507,371
Nov 12, 2022 $ 0.000064
-5.41%
$ 594,027 $ 501,037
Nov 11, 2022 $ 0.0000676
+3.29%
$ 628,006 $ 503,447
Nov 10, 2022 $ 0.0000655
+7.55%
$ 607,984 $ 505,297
Nov 9, 2022 $ 0.0000609
-23.68%
$ 565,398 $ 511,065
Nov 8, 2022 $ 0.0000798
-3.86%
$ 740,906 $ 505,179
Nov 7, 2022 $ 0.000083
-7.18%
$ 770,639 $ 506,034
Nov 6, 2022 $ 0.0000894
-4.54%
$ 830,223 $ 511,711
Nov 5, 2022 $ 0.0000936
+0.88%
$ 869,719 $ 505,095
Nov 4, 2022 $ 0.0000928
-2.29%
$ 862,072 $ 498,653
Nov 3, 2022 $ 0.000095
+0.66%
$ 882,301 $ 490,337
Nov 2, 2022 $ 0.0000944
+0.70%
$ 876,495 $ 507,981
Nov 1, 2022 $ 0.0000937
-1.70%
$ 870,450 $ 524,003
Oct 31, 2022 $ 0.0000953
-1.40%
$ 885,507 $ 519,258
Oct 30, 2022 $ 0.0000967
-1.09%
$ 898,110 $ 514,507
Oct 29, 2022 $ 0.0000978
+4.38%
$ 908,017 $ 563,997
Oct 28, 2022 $ 0.0000937
+0.17%
$ 869,884 $ 816,456
Oct 27, 2022 $ 0.0000935
-6.10%
$ 868,435 $ 838,713
Oct 26, 2022 $ 0.0000996
+8.54%
$ 924,902 $ 877,957
Oct 25, 2022 $ 0.0000917
+2.09%
$ 851,681 $ 9,849
Oct 24, 2022 $ 0.0000899
-1.47%
$ 835,223 $ 14,393
Oct 23, 2022 $ 0.0000913
-3.30%
$ 847,574 $ 13,219
Oct 22, 2022 $ 0.0000943
+2.50%
$ 876,193 $ 12,094
Oct 21, 2022 $ 0.000092
-1.77%
$ 854,355 $ 11,072
Oct 20, 2022 $ 0.0000937
+17.48%
$ 870,236 $ 32,584
Oct 19, 2022 $ 0.0000798
-11.65%
$ 740,987 $ 971
Oct 18, 2022 $ 0.0000903
+14.53%
$ 838,493 $ 19,788
Oct 17, 2022 $ 0.0000788
-0.24%
$ 731,993 $ 9,422
Oct 16, 2022 $ 0.000079
+4.84%
$ 734,039 $ 9,669
Oct 15, 2022 $ 0.0000754
-18.45%
$ 699,920 $ 24,298
Oct 14, 2022 $ 0.0000924
+21.79%
$ 858,233 $ 35,076
Oct 13, 2022 $ 0.0000759
-2.15%
$ 704,917 $ 19,743
Oct 12, 2022 $ 0.0000775
+1.33%
$ 719,784 $ 18,932
Oct 11, 2022 $ 0.0000765
+3.43%
$ 710,905 $ 20,849
Oct 10, 2022 $ 0.0000739
+0.68%
$ 686,623 $ 9,683
Oct 9, 2022 $ 0.0000735
-6.47%
$ 682,777 $ 9,968
Oct 8, 2022 $ 0.0000785
-0.02%
$ 729,357 $ 9,533
Oct 7, 2022 $ 0.0000787
-3.93%
$ 730,845 $ 18,652
Oct 6, 2022 $ 0.0000819
+6.19%
$ 760,367 $ 9,882
Oct 5, 2022 $ 0.0000771
-1.63%
$ 715,697 $ 9,834
Oct 4, 2022 $ 0.0000783
+0.27%
$ 727,392 $ 9,596
Oct 3, 2022 $ 0.0000781
+5.69%
$ 724,994 $ 10,191
Oct 2, 2022 $ 0.0000739
+0.73%
$ 686,346 $ 9,850