FreeRossDAO Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $0.0000316
+0.03%
$293,850 $57
Jul 7, 3 AM $0.0000316
+0.00%
$293,757 $47
Jul 7, 2 AM $0.0000316
+0.67%
$293,757 $39
Jul 7, 1 AM $0.0000314
+0.00%
$291,807 $32
Jul 7, 12 AM $0.0000314
+0.00%
$291,807 $36
Jul 6, 11 PM $0.0000314
+0.00%
$291,807 $44
Jul 6, 10 PM $0.0000314
+0.00%
$291,807 $53
Jul 6, 9 PM $0.0000314
+0.00%
$291,807 $65
Jul 6, 8 PM $0.0000314
+0.00%
$291,807 $73
Jul 6, 7 PM $0.0000314
+0.00%
$291,807 $83
Jul 6, 6 PM $0.0000314
+0.00%
$291,807 $93
Jul 6, 5 PM $0.0000314
+0.26%
$291,807 $101
Jul 6, 4 PM $0.0000313
+0.00%
$291,064 $93
Jul 6, 3 PM $0.0000313
+0.00%
$291,064 $98
Jul 6, 2 PM $0.0000313
+0.00%
$291,064 $116
Jul 6, 1 PM $0.0000313
+0.00%
$291,064 $126
Jul 6, 12 PM $0.0000313
-0.48%
$291,064 $143
Jul 6, 11 AM $0.0000315
-0.06%
$292,457 $142
Jul 6, 10 AM $0.0000315
+0.00%
$292,643 $149
Jul 6, 9 AM $0.0000315
+0.00%
$292,643 $163
Jul 6, 8 AM $0.0000315
+0.00%
$292,643 $172
Jul 6, 7 AM $0.0000315
+0.00%
$292,643 $181
Jul 6, 6 AM $0.0000315
+0.00%
$292,643 $192
Jul 6, 5 AM $0.0000315
+0.00%
$292,643 $201
Jul 6, 4 AM $0.0000315
+0.00%
$292,643 $214
Jul 6, 3 AM $0.0000315
+0.00%
$292,643 $223
Jul 6, 2 AM $0.0000315
+0.13%
$292,643 $242
Jul 6, 1 AM $0.0000315
+0.25%
$292,272 $249
Jul 6, 12 AM $0.0000314
+0.00%
$291,529 $257
Jul 5, 11 PM $0.0000314
+0.22%
$291,529 $258
Jul 5, 10 PM $0.0000313
-1.07%
$290,878 $262
Jul 5, 9 PM $0.0000317
-0.47%
$294,036 $263
Jul 5, 8 PM $0.0000316
+0.16%
$293,665 $259
Jul 5, 7 PM $0.0000316
-0.54%
$293,200 $265
Jul 5, 6 PM $0.0000317
-0.19%
$294,779 $266
Jul 5, 5 PM $0.0000318
+1.31%
$295,336 $267
Jul 5, 4 PM $0.0000314
-0.92%
$291,529 $269
Jul 5, 3 PM $0.0000317
+0.70%
$294,222 $272
Jul 5, 2 PM $0.0000315
+0.10%
$292,179 $262
Jul 5, 1 PM $0.0000314
-0.88%
$291,900 $260
Jul 5, 12 PM $0.0000317
-0.25%
$294,500 $257
Jul 5, 11 AM $0.0000318
+1.53%
$295,243 $255
Jul 5, 10 AM $0.0000313
-0.41%
$290,786 $254
Jul 5, 9 AM $0.0000314
-0.16%
$291,993 $247
Jul 5, 8 AM $0.0000315
-0.03%
$292,457 $242
Jul 5, 7 AM $0.0000315
-0.63%
$292,550 $243
Jul 5, 6 AM $0.0000317
+0.16%
$294,408 $241
Jul 5, 5 AM $0.0000316
+0.83%
$293,943 $241
Jul 5, 4 AM $0.0000314
-0.32%
$291,529 $237
Jul 5, 3 AM $0.0000315
+0.38%
$292,457 $236