FreeRossDAO Historical Data

FREE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.0000573
-2.30%
$ 532,441 $ 54,478
Feb 28, 12 PM $ 0.0000587
+2.77%
$ 545,351 $ 54,465
Feb 28, 11 AM $ 0.000057
+0.26%
$ 529,562 $ 54,383
Feb 28, 10 AM $ 0.0000568
-1.27%
$ 527,612 $ 54,726
Feb 28, 9 AM $ 0.0000575
-1.76%
$ 534,113 $ 55,065
Feb 28, 8 AM $ 0.0000585
-1.05%
$ 543,307 $ 55,608
Feb 28, 7 AM $ 0.0000591
+1.13%
$ 549,066 $ 56,036
Feb 28, 6 AM $ 0.0000585
-0.51%
$ 543,307 $ 55,991
Feb 28, 5 AM $ 0.0000587
-1.10%
$ 544,979 $ 55,882
Feb 28, 4 AM $ 0.0000593
-0.22%
$ 550,366 $ 55,623
Feb 28, 3 AM $ 0.0000595
+1.43%
$ 552,316 $ 55,662
Feb 28, 2 AM $ 0.0000587
-0.10%
$ 544,886 $ 56,012
Feb 28, 1 AM $ 0.000059
-0.74%
$ 547,672 $ 56,130
Feb 28, 12 AM $ 0.0000595
+0.07%
$ 552,688 $ 56,079
Feb 27, 11 PM $ 0.0000594
-0.08%
$ 551,387 $ 56,291
Feb 27, 10 PM $ 0.0000597
+0.15%
$ 554,359 $ 56,535
Feb 27, 9 PM $ 0.0000595
+1.41%
$ 552,873 $ 56,502
Feb 27, 8 PM $ 0.0000587
-1.13%
$ 545,629 $ 55,767
Feb 27, 7 PM $ 0.0000594
+0.54%
$ 552,037 $ 56,349
Feb 27, 6 PM $ 0.0000589
+0.43%
$ 547,394 $ 56,103
Feb 27, 5 PM $ 0.0000587
-0.91%
$ 545,072 $ 55,889
Feb 27, 4 PM $ 0.0000592
+1.09%
$ 550,180 $ 56,286
Feb 27, 3 PM $ 0.0000583
-2.20%
$ 541,914 $ 56,398
Feb 27, 2 PM $ 0.0000595
+1.28%
$ 552,688 $ 57,074
Feb 27, 1 PM $ 0.0000587
+0.09%
$ 545,443 $ 57,413
Feb 27, 12 PM $ 0.0000587
+0.34%
$ 544,979 $ 57,209
Feb 27, 11 AM $ 0.0000586
-1.48%
$ 543,958 $ 57,537
Feb 27, 10 AM $ 0.0000594
+1.36%
$ 552,130 $ 57,601
Feb 27, 9 AM $ 0.0000586
-0.54%
$ 544,329 $ 57,568
Feb 27, 8 AM $ 0.0000591
-0.12%
$ 548,601 $ 57,242
Feb 27, 7 AM $ 0.000059
+0.96%
$ 548,137 $ 57,131
Feb 27, 6 AM $ 0.0000583
-1.34%
$ 541,914 $ 56,755
Feb 27, 5 AM $ 0.000059
-0.35%
$ 548,137 $ 55,682
Feb 27, 4 AM $ 0.0000592
+0.99%
$ 549,809 $ 55,612
Feb 27, 3 AM $ 0.0000586
+0.45%
$ 544,422 $ 55,804
Feb 27, 2 AM $ 0.0000586
-1.06%
$ 543,865 $ 56,060
Feb 27, 1 AM $ 0.0000592
+0.66%
$ 549,901 $ 56,576
Feb 27, 12 AM $ 0.0000587
+0.38%
$ 545,165 $ 56,084
Feb 26, 11 PM $ 0.0000585
-1.52%
$ 542,936 $ 55,347
Feb 26, 10 PM $ 0.0000594
+0.17%
$ 551,852 $ 55,338
Feb 26, 9 PM $ 0.0000593
-0.10%
$ 550,830 $ 55,411
Feb 26, 8 PM $ 0.0000594
+0.30%
$ 551,759 $ 55,587
Feb 26, 7 PM $ 0.0000594
+0.70%
$ 551,573 $ 54,831
Feb 26, 6 PM $ 0.000059
+1.01%
$ 547,672 $ 55,473
Feb 26, 5 PM $ 0.0000584
-0.49%
$ 542,750 $ 55,256
Feb 26, 4 PM $ 0.0000588
+0.14%
$ 546,001 $ 55,236
Feb 26, 3 PM $ 0.0000587
-0.66%
$ 545,072 $ 55,060
Feb 26, 2 PM $ 0.000059
-0.76%
$ 548,137 $ 54,955
Feb 26, 1 PM $ 0.0000594
+3.30%
$ 551,666 $ 53,733
Feb 26, 12 PM $ 0.0000575
-1.68%
$ 534,020 $ 53,583