FreeRossDAO Historical Data

FREE Page 26
Date Close Price change Market cap Trading volume
4:39 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:38 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:37 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:36 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:35 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:34 AM $ 0.0000315
+0.00%
$ 292,643 $ 233
4:33 AM $ 0.0000314
+0.00%
$ 292,643 $ 233
4:32 AM $ 0.0000314
+0.00%
$ 292,643 $ 230
4:31 AM $ 0.0000314
+0.00%
$ 292,643 $ 230
4:30 AM $ 0.0000314
+0.00%
$ 292,643 $ 230
4:29 AM $ 0.0000314
+0.00%
$ 291,250 $ 230
4:28 AM $ 0.0000314
+0.00%
$ 291,250 $ 230
4:27 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:26 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:25 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:24 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:23 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:22 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:21 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:20 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:19 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:18 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:17 AM $ 0.0000314
+0.00%
$ 291,250 $ 234
4:16 AM $ 0.0000316
+0.00%
$ 291,250 $ 234
4:15 AM $ 0.0000316
+0.00%
$ 291,250 $ 232
4:14 AM $ 0.0000316
+0.00%
$ 293,200 $ 232
4:13 AM $ 0.0000316
+0.00%
$ 293,200 $ 232
4:12 AM $ 0.0000316
+0.00%
$ 293,200 $ 232
4:11 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:10 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:09 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:08 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:07 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:06 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:05 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:04 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:03 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:02 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:01 AM $ 0.0000316
+0.00%
$ 293,200 $ 235
4:00 AM $ 0.0000314
+0.00%
$ 293,200 $ 233
3:59 AM $ 0.0000314
+0.00%
$ 291,529 $ 233
3:58 AM $ 0.0000314
+0.00%
$ 291,529 $ 233
3:57 AM $ 0.0000314
+0.00%
$ 291,529 $ 233
3:56 AM $ 0.0000314
+0.00%
$ 291,529 $ 233
3:55 AM $ 0.0000314
+0.00%
$ 291,529 $ 240
3:54 AM $ 0.0000314
+0.00%
$ 291,529 $ 240
3:53 AM $ 0.0000314
+0.00%
$ 291,529 $ 240
3:52 AM $ 0.0000314
+0.00%
$ 291,529 $ 240
3:51 AM $ 0.0000314
+0.00%
$ 291,529 $ 240
3:50 AM $ 0.0000314
+0.00%
$ 291,529 $ 240