FreeRossDAO Historical Data

FREE Page 26
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:11 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:10 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:09 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:08 AM $ 0.0000311
+0.00%
$ 288,742 $ 259
11:07 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:06 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:05 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:04 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:03 AM $ 0.0000311
+0.00%
$ 288,742 $ 261
11:02 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
11:01 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
11:00 AM $ 0.0000311
+0.00%
$ 288,742 $ 258
10:59 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:58 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:57 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:56 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:55 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:54 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:53 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:52 AM $ 0.0000311
+0.00%
$ 288,928 $ 258
10:51 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:50 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:49 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:48 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:47 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:46 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:45 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:44 AM $ 0.0000311
+0.00%
$ 288,928 $ 260
10:43 AM $ 0.0000311
+0.00%
$ 288,928 $ 257
10:42 AM $ 0.0000311
+0.00%
$ 288,928 $ 257
10:41 AM $ 0.0000311
+0.00%
$ 288,928 $ 257
10:40 AM $ 0.0000311
+0.00%
$ 288,928 $ 257
10:39 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:38 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:37 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:36 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:35 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:34 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:33 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:32 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:31 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:30 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:29 AM $ 0.0000311
+0.00%
$ 289,207 $ 257
10:28 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:27 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:26 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:25 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:24 AM $ 0.0000311
+0.00%
$ 289,207 $ 262
10:23 AM $ 0.0000311
+0.00%
$ 289,207 $ 262